Orchid Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $10.438.991 | $1.426.989 | N/A |
| 2026-09-23 | $10.346.310 | $2.051.486 | $0,01046815 |
| 2026-09-22 | $10.596.284 | $4.643.416 | $0,01037521 |
| 2026-09-21 | $10.394.563 | $2.158.474 | $0,01062588 |
| 2026-09-20 | $10.414.508 | $505.785 | $0,01042360 |
| 2026-09-19 | $10.674.784 | $3.560.499 | $0,01044360 |
| 2026-09-18 | $10.413.219 | $2.444.238 | $0,01070460 |
| 2026-09-17 | $10.270.076 | $3.614.561 | $0,01044230 |
| 2026-09-16 | $10.062.554 | $4.511.069 | $0,01029876 |
| 2026-09-15 | $10.515.052 | $776.413 | $0,01009066 |
| 2026-09-14 | $10.476.552 | $1.209.190 | $0,01054442 |
| 2026-09-13 | $11.597.244 | $5.639.909 | $0,01050581 |
| 2026-09-12 | $9.811.375 | $2.614.775 | $0,01162964 |
| 2026-09-11 | $10.338.278 | $4.087.745 | $0,00983878 |
| 2026-09-10 | $13.394.836 | $11.688.319 | $0,01036715 |
| 2026-09-09 | $7.718.436 | $1.789.020 | $0,01343225 |
| 2026-09-08 | $7.751.378 | $1.393.282 | $0,00773999 |
| 2026-09-07 | $7.913.382 | $1.394.180 | $0,00777303 |
| 2026-09-06 | $8.120.062 | $1.059.149 | $0,00793549 |
| 2026-09-05 | $7.873.623 | $292.527 | $0,00814274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
