Orchid Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $9.134.508 | $1.283.393 | N/A |
| 2026-03-23 | $8.865.348 | $1.342.234 | $0,01544179 |
| 2026-03-22 | $9.174.823 | $973.947 | $0,01498523 |
| 2026-03-21 | $9.552.339 | $1.086.900 | $0,01548948 |
| 2026-03-20 | $9.564.560 | $1.677.013 | $0,01616173 |
| 2026-03-19 | $9.786.476 | $2.170.286 | $0,01616868 |
| 2026-03-18 | $10.445.101 | $1.828.580 | $0,01654316 |
| 2026-03-17 | $10.514.276 | $1.714.043 | $0,01764480 |
| 2026-03-16 | $10.406.840 | $1.097.846 | $0,01777354 |
| 2026-03-15 | $10.527.100 | $3.086.426 | $0,01759265 |
| 2026-03-14 | $10.314.894 | $7.853.849 | $0,01783763 |
| 2026-03-13 | $11.588.061 | $26.717.611 | $0,01743781 |
| 2026-03-12 | $11.140.600 | $15.162.077 | $0,01953109 |
| 2026-03-11 | $9.299.756 | $1.355.515 | $0,01885498 |
| 2026-03-10 | $9.262.091 | $1.311.467 | $0,01571735 |
| 2026-03-09 | $9.251.444 | $2.190.760 | $0,01565973 |
| 2026-03-08 | $9.272.101 | $1.059.389 | $0,01562206 |
| 2026-03-07 | $9.805.451 | $2.863.884 | $0,01568227 |
| 2026-03-06 | $10.445.552 | $993.464 | $0,01657247 |
| 2026-03-05 | $10.716.635 | $1.294.742 | $0,01762313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
