Orchid Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $8.371.140 | $141.974 | N/A |
| 2026-11-08 | $8.393.730 | $148.004 | $0,00839452 |
| 2026-11-07 | $8.452.514 | $230.265 | $0,00841717 |
| 2026-11-06 | $8.400.699 | $353.185 | $0,00847612 |
| 2026-11-05 | $8.650.106 | $236.701 | $0,00842416 |
| 2026-11-04 | $8.644.085 | $225.684 | $0,00867427 |
| 2026-11-03 | $8.222.875 | $406.557 | $0,00866823 |
| 2026-11-02 | $8.526.041 | $540.730 | $0,00824584 |
| 2026-11-01 | $9.367.690 | $2.130.621 | $0,00854986 |
| 2026-10-31 | $8.604.918 | $259.332 | $0,00939386 |
| 2026-10-30 | $8.820.167 | $332.977 | $0,00862895 |
| 2026-10-29 | $9.128.010 | $202.612 | $0,00884480 |
| 2026-10-28 | $8.842.883 | $1.426.460 | $0,00915351 |
| 2026-10-27 | $9.059.728 | $181.250 | $0,00886758 |
| 2026-10-26 | $9.199.889 | $472.290 | $0,00908503 |
| 2026-10-25 | $9.182.592 | $219.859 | $0,00922559 |
| 2026-10-24 | $9.297.051 | $195.076 | $0,00920824 |
| 2026-10-23 | $9.224.197 | $244.365 | $0,00932302 |
| 2026-10-22 | $9.735.696 | $6.022.435 | $0,00924996 |
| 2026-10-21 | $9.591.255 | $1.726.570 | $0,00976289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
