ORCIB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $586.013 | $688,56 | N/A |
| 2026-06-28 | $794.986 | $916,99 | $0,00022503 |
| 2026-06-27 | $805.322 | $3.699,85 | $0,00030527 |
| 2026-06-26 | $772.397 | $908,73 | $0,00030923 |
| 2026-06-25 | $781.964 | $8.679,39 | $0,00029660 |
| 2026-06-24 | $794.814 | $946,69 | $0,00030028 |
| 2026-06-23 | $799.869 | $3.314,51 | $0,00030522 |
| 2026-06-22 | $798.934 | $916,59 | $0,00030715 |
| 2026-06-21 | $801.950 | $5.488,78 | $0,00030679 |
| 2026-06-20 | $799.521 | $958,10 | $0,00030795 |
| 2026-06-19 | $799.740 | $940,91 | $0,00030703 |
| 2026-06-18 | $801.538 | $932,20 | $0,00030710 |
| 2026-06-17 | $805.618 | $936,39 | $0,00030779 |
| 2026-06-16 | $805.746 | $949,04 | $0,00030936 |
| 2026-06-15 | $804.298 | $903,71 | $0,00030941 |
| 2026-06-14 | $804.024 | $923,06 | $0,00030885 |
| 2026-06-13 | $802.474 | $910,54 | $0,00030874 |
| 2026-06-12 | $801.409 | $972,53 | $0,00030815 |
| 2026-06-11 | $792.416 | $1.008,29 | $0,00030769 |
| 2026-06-10 | $801.160 | $915,76 | $0,00030429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
