ORCIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.083.787 | $1.234,30 | N/A |
| 2026-08-22 | $902.274 | $935,03 | $0,00041287 |
| 2026-08-21 | $877.669 | $913,59 | $0,00034372 |
| 2026-08-20 | $823.211 | $838,70 | $0,00033435 |
| 2026-08-19 | $832.856 | $795,59 | $0,00031360 |
| 2026-08-18 | $842.239 | $849,77 | $0,00031728 |
| 2026-08-17 | $849.647 | $824,23 | $0,00032085 |
| 2026-08-16 | $860.494 | $848,99 | $0,00032368 |
| 2026-08-15 | $871.232 | $844,87 | $0,00032781 |
| 2026-08-14 | $883.362 | $881,16 | $0,00033190 |
| 2026-08-13 | $887.758 | $880,39 | $0,00033652 |
| 2026-08-12 | $875.239 | $886,93 | $0,00033819 |
| 2026-08-11 | $849.134 | $900,42 | $0,00033342 |
| 2026-08-10 | $833.922 | $817,74 | $0,00032348 |
| 2026-08-09 | $835.626 | $812,34 | $0,00031768 |
| 2026-08-08 | $820.428 | $848,99 | $0,00031833 |
| 2026-08-07 | $822.341 | $816,09 | $0,00031254 |
| 2026-08-06 | $827.286 | $813,99 | $0,00031327 |
| 2026-08-05 | $822.965 | $841,08 | $0,00031516 |
| 2026-08-04 | $828.662 | $852,31 | $0,00031351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
