Wrapped OrdBridge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $235.567 | $5,79 | N/A |
| 2026-03-23 | $223.293 | $2,74 | $0,00216162 |
| 2026-03-22 | $233.863 | $3,06 | $0,00203562 |
| 2026-03-21 | $231.330 | $1,73 | $0,00213573 |
| 2026-03-20 | $233.410 | $1,49 | $0,00211260 |
| 2026-03-19 | $232.368 | $1,48 | $0,00213160 |
| 2026-03-18 | $246.705 | $3,16 | $0,00212125 |
| 2026-03-17 | $248.922 | $3,00 | $0,00225301 |
| 2026-03-16 | $233.171 | $1,11 | $0,00226636 |
| 2026-03-15 | $58.765 | $21,72 | $0,00212941 |
| 2026-03-14 | $58.765 | $21,72 | $0,00053663 |
| 2026-03-13 | $38.486 | $8,13 | $0,00053663 |
| 2026-03-12 | $39.050 | $8,25 | $0,00035129 |
| 2026-03-11 | $221.698 | $1,35 | $0,00035682 |
| 2026-03-10 | $215.289 | $1,35 | $0,00202464 |
| 2026-03-09 | $211.668 | $1,91 | $0,00202290 |
| 2026-03-08 | $37.616 | $57,11 | $0,00193304 |
| 2026-03-07 | $45.452 | $56,94 | $0,00034385 |
| 2026-03-06 | $229.409 | $3,10 | $0,00041509 |
| 2026-03-05 | $158.833 | $13,06 | $0,00209506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
