Orderly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $14.663.931 | $4.928.461 | N/A |
| 2026-06-10 | $14.979.343 | $8.300.208 | $0,03751973 |
| 2026-06-09 | $15.586.619 | $4.802.204 | $0,03825643 |
| 2026-06-08 | $15.397.720 | $5.216.702 | $0,03974716 |
| 2026-06-07 | $14.865.085 | $4.443.596 | $0,03939159 |
| 2026-06-06 | $14.844.301 | $7.066.738 | $0,03802939 |
| 2026-06-05 | $16.291.339 | $11.959.996 | $0,03792832 |
| 2026-06-04 | $17.761.861 | $22.165.968 | $0,04195414 |
| 2026-06-03 | $17.519.219 | $4.831.112 | $0,04572012 |
| 2026-06-02 | $19.100.651 | $5.747.709 | $0,04509027 |
| 2026-06-01 | $19.084.741 | $1.859.130 | $0,04921512 |
| 2026-05-31 | $18.959.307 | $2.876.097 | $0,04920247 |
| 2026-05-30 | $18.620.496 | $4.192.061 | $0,04881979 |
| 2026-05-29 | $18.820.890 | $4.954.318 | $0,04806672 |
| 2026-05-28 | $19.795.735 | $4.145.915 | $0,04834706 |
| 2026-05-27 | $20.240.813 | $4.543.802 | $0,051188 |
| 2026-05-26 | $20.523.291 | $3.562.347 | $0,052337 |
| 2026-05-25 | $19.676.623 | $3.304.725 | $0,053070 |
| 2026-05-24 | $20.568.631 | $2.432.910 | $0,050867 |
| 2026-05-23 | $20.115.091 | $4.439.669 | $0,053021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
