Orderly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $14.224.556 | $3.692.459 | N/A |
| 2026-09-13 | $14.145.243 | $2.349.864 | $0,03448821 |
| 2026-09-12 | $14.315.191 | $4.498.999 | $0,03430875 |
| 2026-09-11 | $14.849.360 | $8.301.352 | $0,03472124 |
| 2026-09-10 | $14.131.949 | $2.764.746 | $0,03601961 |
| 2026-09-09 | $14.966.306 | $4.689.679 | $0,03428451 |
| 2026-09-08 | $13.944.780 | $2.774.506 | $0,03631040 |
| 2026-09-07 | $14.302.366 | $2.771.793 | $0,03384032 |
| 2026-09-06 | $14.104.533 | $2.368.278 | $0,03486144 |
| 2026-09-05 | $14.096.997 | $1.602.081 | $0,03437987 |
| 2026-09-04 | $14.094.503 | $3.264.634 | $0,03441650 |
| 2026-09-03 | $14.023.806 | $5.580.194 | $0,03441194 |
| 2026-09-02 | $13.307.296 | $3.380.375 | $0,03424517 |
| 2026-09-01 | $13.822.933 | $3.549.055 | $0,03249923 |
| 2026-08-31 | $13.296.782 | $2.485.888 | $0,03375856 |
| 2026-08-30 | $13.687.555 | $1.960.885 | $0,03248276 |
| 2026-08-29 | $13.691.221 | $3.124.125 | $0,03345354 |
| 2026-08-28 | $13.902.123 | $5.472.757 | $0,03346521 |
| 2026-08-27 | $13.133.208 | $1.873.690 | $0,03400064 |
| 2026-08-26 | $12.503.355 | $2.040.767 | $0,03219353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
