Orderly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $11.535.695 | $2.916.669 | N/A |
| 2026-07-28 | $11.792.069 | $2.950.257 | $0,02895956 |
| 2026-07-27 | $12.964.562 | $3.870.578 | $0,02962117 |
| 2026-07-26 | $13.387.504 | $7.679.183 | $0,03256727 |
| 2026-07-25 | $14.421.518 | $22.627.121 | $0,03365221 |
| 2026-07-24 | $12.971.778 | $9.895.385 | $0,03625334 |
| 2026-07-23 | $12.606.986 | $6.335.308 | $0,03263662 |
| 2026-07-22 | $13.063.732 | $3.148.221 | $0,03172000 |
| 2026-07-21 | $12.484.982 | $2.587.239 | $0,03286932 |
| 2026-07-20 | $12.452.694 | $3.955.756 | $0,03141331 |
| 2026-07-19 | $12.845.619 | $3.508.279 | $0,03135292 |
| 2026-07-18 | $13.188.934 | $5.073.048 | $0,03234315 |
| 2026-07-17 | $12.943.516 | $4.215.862 | $0,03320774 |
| 2026-07-16 | $13.615.343 | $4.416.438 | $0,03259076 |
| 2026-07-15 | $12.917.446 | $4.187.036 | $0,03428243 |
| 2026-07-14 | $12.548.410 | $4.313.936 | $0,03258381 |
| 2026-07-13 | $13.117.290 | $4.452.416 | $0,03165300 |
| 2026-07-12 | $13.417.360 | $3.724.082 | $0,03309265 |
| 2026-07-11 | $13.545.562 | $4.857.402 | $0,03385037 |
| 2026-07-10 | $13.432.225 | $5.209.181 | $0,03417384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
