Orderly Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $14.202.140 | $6.836.352 | N/A |
| 2026-10-29 | $15.153.498 | $13.986.545 | $0,03399764 |
| 2026-10-28 | $15.222.831 | $8.694.853 | $0,03662187 |
| 2026-10-27 | $16.361.785 | $22.340.334 | $0,03679181 |
| 2026-10-26 | $19.144.625 | $26.518.507 | $0,03955786 |
| 2026-10-25 | $30.236.200 | $122.542.691 | $0,04628824 |
| 2026-10-24 | $13.610.112 | $2.726.608 | $0,073128 |
| 2026-10-23 | $12.656.479 | $2.695.845 | $0,03302714 |
| 2026-10-22 | $13.347.167 | $4.792.250 | $0,03072943 |
| 2026-10-21 | $12.910.543 | $1.853.323 | $0,03240641 |
| 2026-10-20 | $12.485.779 | $1.836.960 | $0,03134722 |
| 2026-10-19 | $12.456.312 | $1.996.173 | $0,03031624 |
| 2026-10-18 | $12.706.801 | $1.999.555 | $0,03024668 |
| 2026-10-17 | $13.129.063 | $3.392.471 | $0,03085492 |
| 2026-10-16 | $13.878.967 | $3.160.359 | $0,03188074 |
| 2026-10-15 | $13.745.303 | $2.585.985 | $0,03370618 |
| 2026-10-14 | $14.251.644 | $2.919.536 | $0,03338861 |
| 2026-10-13 | $14.259.575 | $3.524.867 | $0,03461904 |
| 2026-10-12 | $15.468.369 | $2.390.412 | $0,03464627 |
| 2026-10-11 | $15.475.601 | $2.147.142 | $0,03758330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
