Ordiswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $72.431 | $23,29 | N/A |
| 2026-06-28 | $72.142 | $22,37 | $0,00010220 |
| 2026-06-27 | $72.443 | $30,52 | $0,00010180 |
| 2026-06-26 | $74.126 | $1.754,40 | $0,00010221 |
| 2026-06-25 | $81.941 | $462,50 | $0,00010459 |
| 2026-06-24 | $85.736 | $677,43 | $0,00011563 |
| 2026-06-23 | $92.438 | $683,83 | $0,00012097 |
| 2026-06-22 | $93.310 | $4,78 | $0,00013049 |
| 2026-06-21 | $93.310 | $4,78 | $0,00013166 |
| 2026-06-20 | $92.835 | $6,56 | $0,00013166 |
| 2026-06-19 | $94.056 | $663,50 | $0,00013099 |
| 2026-06-18 | $98.863 | $499,63 | $0,00013270 |
| 2026-06-17 | $98.863 | $499,63 | $0,00013951 |
| 2026-06-15 | $95.095 | $23,72 | $0,00013951 |
| 2026-06-14 | $96.109 | $29,96 | $0,00013424 |
| 2026-06-13 | $94.845 | $17,18 | $0,00013561 |
| 2026-06-12 | $102.152 | $28.880 | $0,00013383 |
| 2026-06-11 | $98.415 | $29.693 | $0,00014414 |
| 2026-06-10 | $88.274 | $27.594 | $0,00013879 |
| 2026-06-09 | $90.758 | $27.642 | $0,00012456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
