ORE Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $77.849 | $20,30 | N/A |
| 2026-06-09 | $79.816 | $31,72 | $0,00013824 |
| 2026-06-08 | $79.026 | $103,32 | $0,00014171 |
| 2026-06-07 | $74.107 | $175,07 | $0,00014013 |
| 2026-06-06 | $73.923 | $126,07 | $0,00013151 |
| 2026-06-05 | $82.001 | $182,09 | $0,00013127 |
| 2026-06-04 | $85.486 | $25,67 | $0,00014561 |
| 2026-06-03 | $86.943 | $95,44 | $0,00015180 |
| 2026-06-02 | $92.869 | $13,24 | $0,00015417 |
| 2026-06-01 | $92.913 | $14,83 | $0,00016491 |
| 2026-05-31 | $94.186 | $732,35 | $0,00016525 |
| 2026-05-30 | $89.788 | $14,49 | $0,00016726 |
| 2026-05-29 | $89.987 | $27,76 | $0,00015944 |
| 2026-05-28 | $90.481 | $18,09 | $0,00015980 |
| 2026-05-27 | $92.748 | $205,18 | $0,00016053 |
| 2026-05-26 | $92.711 | $21,65 | $0,00016467 |
| 2026-05-25 | $92.087 | $17,47 | $0,00016466 |
| 2026-05-24 | $92.335 | $82,96 | $0,00016353 |
| 2026-05-23 | $90.943 | $27,98 | $0,00016397 |
| 2026-05-22 | $90.943 | $27,98 | $0,00016149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
