ORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $33.624.898 | $512.047 | N/A |
| 2026-07-16 | $35.275.914 | $906.883 | $73,92 |
| 2026-07-15 | $39.964.086 | $547.995 | $83,77 |
| 2026-07-14 | $40.180.812 | $421.821 | $84,30 |
| 2026-07-13 | $39.021.146 | $672.871 | $81,94 |
| 2026-07-12 | $43.023.065 | $804.546 | $90,42 |
| 2026-07-11 | $43.580.646 | $650.819 | $91,58 |
| 2026-07-10 | $44.371.856 | $687.383 | $93,32 |
| 2026-07-09 | $44.048.054 | $837.309 | $92,75 |
| 2026-07-08 | $42.878.774 | $799.503 | $90,32 |
| 2026-07-07 | $46.831.491 | $1.145.681 | $98,58 |
| 2026-07-06 | $42.152.844 | $659.810 | $88,78 |
| 2026-07-05 | $42.502.897 | $714.705 | $89,61 |
| 2026-07-04 | $43.866.600 | $659.554 | $92,54 |
| 2026-07-03 | $42.868.990 | $571.556 | $90,51 |
| 2026-07-02 | $42.584.063 | $902.182 | $89,97 |
| 2026-07-01 | $41.230.217 | $815.747 | $87,17 |
| 2026-06-30 | $40.059.788 | $760.969 | $84,78 |
| 2026-06-29 | $40.054.166 | $621.279 | $84,81 |
| 2026-06-28 | $36.371.413 | $359.456 | $77,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
