ORE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $72.526.969 | $2.357.143 | N/A |
| 2026-10-29 | $85.450.856 | $1.713.434 | $140,73 |
| 2026-10-28 | $89.616.366 | $1.988.891 | $166,00 |
| 2026-10-27 | $88.262.277 | $3.314.012 | $174,30 |
| 2026-10-26 | $80.411.084 | $4.152.858 | $171,90 |
| 2026-10-25 | $83.084.892 | $4.157.661 | $156,73 |
| 2026-10-24 | $73.386.123 | $2.403.827 | $162,13 |
| 2026-10-23 | $63.030.953 | $1.470.402 | $143,37 |
| 2026-10-22 | $64.463.895 | $1.895.666 | $123,24 |
| 2026-10-21 | $61.658.358 | $1.545.830 | $126,15 |
| 2026-10-20 | $56.854.976 | $1.070.341 | $120,79 |
| 2026-10-19 | $53.375.089 | $1.236.860 | $111,47 |
| 2026-10-18 | $56.476.293 | $833.291 | $104,73 |
| 2026-10-17 | $56.916.893 | $1.197.239 | $110,88 |
| 2026-10-16 | $61.679.054 | $2.029.637 | $111,81 |
| 2026-10-15 | $59.315.389 | $1.343.667 | $121,25 |
| 2026-10-14 | $61.557.048 | $1.707.022 | $116,74 |
| 2026-10-13 | $56.316.462 | $1.071.402 | $121,34 |
| 2026-10-12 | $60.597.380 | $1.476.387 | $111,20 |
| 2026-10-11 | $52.460.185 | $831.710 | $119,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
