OreoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $90,09 | N/A |
| 2026-08-20 | $0,000000000000000000 | $305,36 | $0,00362046 |
| 2026-08-19 | $0,000000000000000000 | $1,60 | $0,00359295 |
| 2026-08-17 | $0,000000000000000000 | $1,60 | $0,00315517 |
| 2026-08-16 | $0,000000000000000000 | $1,58 | $0,00315123 |
| 2026-08-15 | $0,000000000000000000 | $1,60 | $0,00313548 |
| 2026-08-14 | $0,000000000000000000 | $5,71 | $0,00313515 |
| 2026-08-13 | $0,000000000000000000 | $7,86 | $0,00315262 |
| 2026-08-12 | $0,000000000000000000 | $1,20 | $0,00313822 |
| 2026-08-11 | $0,000000000000000000 | $2,19 | $0,00314711 |
| 2026-08-06 | $0,000000000000000000 | $3,01 | $0,00314622 |
| 2026-08-05 | $0,000000000000000000 | $1,63 | $0,00314916 |
| 2026-08-04 | $0,000000000000000000 | $1,71 | $0,00315616 |
| 2026-08-03 | $0,000000000000000000 | $7,48 | $0,00317095 |
| 2026-08-02 | $0,000000000000000000 | $68,10 | $0,00321114 |
| 2026-08-01 | $0,000000000000000000 | $20,32 | $0,00316656 |
| 2026-07-31 | $0,000000000000000000 | $1,82 | $0,00321577 |
| 2026-07-28 | $0,000000000000000000 | $17,22 | $0,00320786 |
| 2026-07-27 | $0,000000000000000000 | $13,82 | $0,00323924 |
| 2026-07-26 | $0,000000000000000000 | $13,81 | $0,00330467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
