OreoSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $20,88 | N/A |
| 2026-07-06 | $0,000000000000000000 | $19,51 | $0,00312226 |
| 2026-07-05 | $0,000000000000000000 | $11,38 | $0,00310937 |
| 2026-07-04 | $0,000000000000000000 | $24,20 | $0,00311919 |
| 2026-07-03 | $0,000000000000000000 | $47,38 | $0,00309450 |
| 2026-07-02 | $0,000000000000000000 | $34,63 | $0,00295245 |
| 2026-07-01 | $0,000000000000000000 | $1,51 | $0,00288660 |
| 2026-06-30 | $0,000000000000000000 | $9,22 | $0,00290390 |
| 2026-06-29 | $0,000000000000000000 | $6,61 | $0,00287499 |
| 2026-06-28 | $0,000000000000000000 | $1,52 | $0,00285125 |
| 2026-06-27 | $0,000000000000000000 | $2,96 | $0,00285130 |
| 2026-06-26 | $0,000000000000000000 | $15,47 | $0,00286219 |
| 2026-06-25 | $0,000000000000000000 | $20,10 | $0,00289189 |
| 2026-06-24 | $0,000000000000000000 | $87,17 | $0,00294802 |
| 2026-06-23 | $0,000000000000000000 | $19,90 | $0,00299387 |
| 2026-06-22 | $0,000000000000000000 | $6,72 | $0,00303432 |
| 2026-06-20 | $0,000000000000000000 | $1,52 | $0,00303725 |
| 2026-06-19 | $0,000000000000000000 | $10,44 | $0,00306380 |
| 2026-06-18 | $0,000000000000000000 | $48,63 | $0,00306545 |
| 2026-06-17 | $0,000000000000000000 | $10,41 | $0,00309290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
