OREX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $114.206 | $30,54 | N/A |
| 2026-10-28 | $114.141 | $29,97 | $0,01023258 |
| 2026-10-27 | $113.566 | $21,60 | $0,01022676 |
| 2026-10-26 | $114.167 | $15,71 | $0,01017525 |
| 2026-10-25 | $114.083 | $30,61 | $0,01022910 |
| 2026-10-24 | $113.437 | $5,07 | $0,01022155 |
| 2026-10-22 | $114.068 | $18,46 | $0,01016365 |
| 2026-10-21 | $113.677 | $117,58 | $0,01022026 |
| 2026-10-20 | $113.906 | $8,55 | $0,01018516 |
| 2026-10-19 | $114.504 | $87,15 | $0,01020566 |
| 2026-10-18 | $114.230 | $11,40 | $0,01025929 |
| 2026-10-17 | $114.228 | $105,30 | $0,01023477 |
| 2026-10-16 | $114.457 | $103,23 | $0,01023458 |
| 2026-10-15 | $115.229 | $13,50 | $0,01025510 |
| 2026-10-14 | $115.242 | $162,44 | $0,01032427 |
| 2026-10-13 | $115.460 | $22,34 | $0,01032539 |
| 2026-10-12 | $115.392 | $21,48 | $0,01034493 |
| 2026-10-11 | $115.314 | $49,73 | $0,01033881 |
| 2026-10-10 | $115.119 | $3,98 | $0,01033183 |
| 2026-10-09 | $115.069 | $41,85 | $0,01031440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
