OREX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $101.516 | $14,47 | N/A |
| 2026-09-08 | $101.464 | $12,96 | $0,00939380 |
| 2026-09-07 | $100.950 | $50,72 | $0,00938897 |
| 2026-09-06 | $101.226 | $191,88 | $0,00934139 |
| 2026-09-05 | $101.200 | $21,12 | $0,00936697 |
| 2026-09-04 | $101.079 | $15,26 | $0,00936453 |
| 2026-09-03 | $100.508 | $98,39 | $0,00935332 |
| 2026-09-02 | $101.351 | $39,00 | $0,00930051 |
| 2026-09-01 | $101.521 | $127,08 | $0,00937853 |
| 2026-08-31 | $102.224 | $253,66 | $0,00939419 |
| 2026-08-30 | $101.217 | $185,17 | $0,00945930 |
| 2026-08-29 | $100.490 | $72,36 | $0,00936611 |
| 2026-08-28 | $100.250 | $179,43 | $0,00929880 |
| 2026-08-27 | $99.435 | $107,55 | $0,00927658 |
| 2026-08-26 | $100.082 | $5,78 | $0,00920121 |
| 2026-08-25 | $99.565 | $4,51 | $0,00926107 |
| 2026-08-24 | $100.086 | $9,75 | $0,00921359 |
| 2026-08-23 | $99.308 | $56,48 | $0,00926178 |
| 2026-08-22 | $99.965 | $56,15 | $0,00921576 |
| 2026-08-21 | $99.738 | $30,88 | $0,00927679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
