OREX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $86.234 | $55,74 | N/A |
| 2026-07-24 | $86.168 | $37,45 | $0,00892759 |
| 2026-07-23 | $86.153 | $45,81 | $0,00892075 |
| 2026-07-22 | $85.926 | $83,03 | $0,00891917 |
| 2026-07-21 | $85.209 | $83,43 | $0,00891784 |
| 2026-07-20 | $85.704 | $76,73 | $0,00884348 |
| 2026-07-19 | $85.676 | $28,99 | $0,00889487 |
| 2026-07-18 | $85.516 | $60,44 | $0,00889189 |
| 2026-07-17 | $85.219 | $433,13 | $0,00887528 |
| 2026-07-16 | $86.571 | $22,00 | $0,00885906 |
| 2026-07-15 | $86.519 | $379,12 | $0,00899954 |
| 2026-07-14 | $87.549 | $29,52 | $0,00899423 |
| 2026-07-13 | $87.259 | $685,36 | $0,00910123 |
| 2026-07-12 | $89.314 | $2.519,09 | $0,00907109 |
| 2026-07-11 | $94.401 | $102,38 | $0,00928470 |
| 2026-07-10 | $93.934 | $45,68 | $0,00982381 |
| 2026-07-09 | $93.686 | $207,38 | $0,00978948 |
| 2026-07-08 | $94.753 | $55,42 | $0,00978521 |
| 2026-07-07 | $93.699 | $10,97 | $0,00990108 |
| 2026-07-06 | $87.223 | $51,52 | $0,00991274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
