Organic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $436.484 | $1.596,48 | N/A |
| 2026-06-10 | $470.668 | $2.007,50 | $0,00352456 |
| 2026-06-09 | $438.856 | $1.550,09 | $0,00381649 |
| 2026-06-08 | $430.654 | $3.929,33 | $0,00355888 |
| 2026-06-07 | $467.104 | $1.768,43 | $0,00349203 |
| 2026-06-06 | $480.168 | $4.401,66 | $0,00380570 |
| 2026-06-05 | $455.683 | $1.211,89 | $0,00389315 |
| 2026-06-04 | $486.569 | $1.982,40 | $0,00370283 |
| 2026-06-03 | $485.603 | $4.412,00 | $0,00394543 |
| 2026-06-02 | $574.099 | $2.802,57 | $0,00393759 |
| 2026-06-01 | $606.421 | $1.124,21 | $0,00465580 |
| 2026-05-31 | $603.776 | $1.157,41 | $0,00491748 |
| 2026-05-30 | $573.935 | $3.363,98 | $0,00489554 |
| 2026-05-29 | $596.170 | $2.244,84 | $0,00465385 |
| 2026-05-28 | $604.512 | $1.249,12 | $0,00483384 |
| 2026-05-27 | $633.415 | $2.281,23 | $0,00488163 |
| 2026-05-26 | $607.323 | $5.033,37 | $0,00513638 |
| 2026-05-25 | $614.654 | $4.837,42 | $0,00492458 |
| 2026-05-24 | $611.835 | $10.831,69 | $0,00498654 |
| 2026-05-23 | $666.539 | $4.677,59 | $0,00501822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
