Organic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.033.952 | $3.905,90 | N/A |
| 2026-03-23 | $1.056.610 | $4.049,49 | $0,00838397 |
| 2026-03-22 | $1.045.842 | $7.263,47 | $0,00856769 |
| 2026-03-21 | $1.105.586 | $3.685,53 | $0,00840074 |
| 2026-03-20 | $1.107.531 | $6.742,04 | $0,00896406 |
| 2026-03-19 | $1.045.201 | $7.380,38 | $0,00902136 |
| 2026-03-18 | $1.132.456 | $3.665,43 | $0,00851538 |
| 2026-03-17 | $1.134.285 | $13.453,26 | $0,00918271 |
| 2026-03-16 | $1.052.615 | $5.021,89 | $0,00919767 |
| 2026-03-15 | $958.851 | $8.592,16 | $0,00853531 |
| 2026-03-14 | $1.012.884 | $9.636,94 | $0,00781337 |
| 2026-03-13 | $1.084.847 | $26.351 | $0,00821314 |
| 2026-03-12 | $893.378 | $9.078,05 | $0,00879666 |
| 2026-03-11 | $782.277 | $6.731,89 | $0,00719321 |
| 2026-03-10 | $724.154 | $780,57 | $0,00634322 |
| 2026-03-09 | $681.882 | $755,72 | $0,00589490 |
| 2026-03-08 | $693.662 | $1.617,47 | $0,00552916 |
| 2026-03-07 | $705.057 | $5.943,09 | $0,00558211 |
| 2026-03-06 | $773.527 | $4.536,23 | $0,00571707 |
| 2026-03-05 | $812.922 | $5.614,59 | $0,00627040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
