Organic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $236.165 | $1.664,20 | N/A |
| 2026-10-05 | $234.337 | $1.511,95 | $0,00191499 |
| 2026-10-04 | $243.943 | $3.456,56 | $0,00190016 |
| 2026-10-03 | $218.104 | $2.462,85 | $0,00197805 |
| 2026-10-02 | $249.926 | $2.880,54 | $0,00176853 |
| 2026-10-01 | $281.454 | $2.684,66 | $0,00202657 |
| 2026-09-30 | $265.064 | $2.429,19 | $0,00228221 |
| 2026-09-29 | $248.629 | $13.710,33 | $0,00214932 |
| 2026-09-28 | $329.352 | $1.482,65 | $0,00201605 |
| 2026-09-27 | $327.324 | $648,08 | $0,00267060 |
| 2026-09-26 | $342.908 | $734,03 | $0,00265416 |
| 2026-09-25 | $317.016 | $1.312,36 | $0,00278053 |
| 2026-09-24 | $305.838 | $769,23 | $0,00257057 |
| 2026-09-23 | $311.793 | $1.302,00 | $0,00247993 |
| 2026-09-22 | $326.530 | $2.052,45 | $0,00252823 |
| 2026-09-21 | $316.991 | $2.457,32 | $0,00264772 |
| 2026-09-20 | $330.609 | $422,42 | $0,00257037 |
| 2026-09-19 | $330.604 | $2.672,02 | $0,00268080 |
| 2026-09-18 | $309.930 | $819,79 | $0,00268076 |
| 2026-09-17 | $297.981 | $1.490,44 | $0,00251312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
