Orgo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $89.690 | $598,01 | N/A |
| 2026-08-05 | $83.439 | $731,52 | $0,00017940 |
| 2026-08-04 | $78.607 | $800,87 | $0,00016689 |
| 2026-08-03 | $83.272 | $443,83 | $0,00015723 |
| 2026-08-02 | $81.876 | $253,75 | $0,00016655 |
| 2026-08-01 | $80.211 | $675,19 | $0,00016376 |
| 2026-07-31 | $81.641 | $957,22 | $0,00016043 |
| 2026-07-30 | $83.714 | $1.196,90 | $0,00016329 |
| 2026-07-29 | $80.291 | $984,48 | $0,00016743 |
| 2026-07-28 | $77.461 | $5.000,38 | $0,00016059 |
| 2026-07-27 | $90.715 | $3.379,08 | $0,00015493 |
| 2026-07-26 | $95.651 | $17.814,87 | $0,00018143 |
| 2026-07-25 | $99.971 | $4.399,31 | $0,00019131 |
| 2026-07-24 | $77.816 | $752,03 | $0,00019995 |
| 2026-07-23 | $82.829 | $431,66 | $0,00015564 |
| 2026-07-22 | $84.701 | $10.905,55 | $0,00016566 |
| 2026-07-21 | $109.555 | $9.422,50 | $0,00016941 |
| 2026-07-20 | $101.194 | $325,78 | $0,00021912 |
| 2026-07-19 | $99.731 | $1.646,77 | $0,00020239 |
| 2026-07-18 | $106.284 | $6.028,42 | $0,00019947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
