Origami hOHM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $34.936 | N/A |
| 2026-08-02 | $0,000000000000000000 | $33.973 | $0,00768759 |
| 2026-08-01 | $0,000000000000000000 | $23.392 | $0,00748164 |
| 2026-07-31 | $0,000000000000000000 | $60.049 | $0,00752923 |
| 2026-07-30 | $0,000000000000000000 | $18.416,74 | $0,00760299 |
| 2026-07-29 | $0,000000000000000000 | $159.864 | $0,00733515 |
| 2026-07-28 | $0,000000000000000000 | $46.680 | $0,00731740 |
| 2026-07-27 | $0,000000000000000000 | $79.440 | $0,00756445 |
| 2026-07-26 | $0,000000000000000000 | $34.450 | $0,00760364 |
| 2026-07-25 | $0,000000000000000000 | $88.571 | $0,00754372 |
| 2026-07-24 | $0,000000000000000000 | $542,22 | $0,00740324 |
| 2026-07-23 | $0,000000000000000000 | $25.388 | $0,00768353 |
| 2026-07-22 | $0,000000000000000000 | $57.148 | $0,00745172 |
| 2026-07-21 | $0,000000000000000000 | $34.423 | $0,00739931 |
| 2026-07-20 | $0,000000000000000000 | $82.231 | $0,00757915 |
| 2026-07-19 | $0,000000000000000000 | $32.092 | $0,00750991 |
| 2026-07-18 | $0,000000000000000000 | $18.709,30 | $0,00767685 |
| 2026-07-17 | $0,000000000000000000 | $81.852 | $0,00761895 |
| 2026-07-16 | $0,000000000000000000 | $60,81 | $0,00742306 |
| 2026-07-15 | $0,000000000000000000 | $1.036,75 | $0,00686438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
