Origami hOHM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $55.324.815 | $173.175 | N/A |
| 2026-10-05 | $54.971.478 | $87.282 | $0,00939116 |
| 2026-10-04 | $55.277.578 | $122.240 | $0,00933127 |
| 2026-10-03 | $54.484.818 | $295.559 | $0,00938336 |
| 2026-10-02 | $54.595.688 | $724.973 | $0,00924739 |
| 2026-10-01 | $52.509.364 | $753.568 | $0,00926690 |
| 2026-09-30 | $0,000000000000000000 | $570.448 | $0,00891782 |
| 2026-09-29 | $0,000000000000000000 | $89.625 | $0,00889829 |
| 2026-09-28 | $0,000000000000000000 | $65.182 | $0,00929145 |
| 2026-09-27 | $0,000000000000000000 | $40.444 | $0,00918489 |
| 2026-09-26 | $0,000000000000000000 | $45.158 | $0,00927325 |
| 2026-09-25 | $0,000000000000000000 | $46.783 | $0,00934561 |
| 2026-09-24 | $0,000000000000000000 | $39.792 | $0,00950582 |
| 2026-09-23 | $0,000000000000000000 | $140.630 | $0,00926716 |
| 2026-09-22 | $0,000000000000000000 | $46.012 | $0,00933276 |
| 2026-09-21 | $0,000000000000000000 | $44.844 | $0,00921369 |
| 2026-09-20 | $0,000000000000000000 | $32.458 | $0,00899532 |
| 2026-09-19 | $0,000000000000000000 | $90.237 | $0,00901786 |
| 2026-09-18 | $0,000000000000000000 | $50.180 | $0,00895545 |
| 2026-09-17 | $0,000000000000000000 | $24.526 | $0,00913489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
