Origami hOHM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $17.156,62 | N/A |
| 2026-06-18 | $0,000000000000000000 | $29.978 | $0,00475280 |
| 2026-06-17 | $0,000000000000000000 | $32.934 | $0,00493494 |
| 2026-06-16 | $0,000000000000000000 | $71.569 | $0,00499161 |
| 2026-06-15 | $0,000000000000000000 | $38.827 | $0,00512263 |
| 2026-06-14 | $0,000000000000000000 | $24.071 | $0,00533540 |
| 2026-06-13 | $0,000000000000000000 | $22.265 | $0,00545352 |
| 2026-06-12 | $0,000000000000000000 | $22.810 | $0,00553456 |
| 2026-06-11 | $0,000000000000000000 | $32.582 | $0,00558946 |
| 2026-06-10 | $0,000000000000000000 | $74.391 | $0,00565605 |
| 2026-06-09 | $0,000000000000000000 | $20.037 | $0,00570294 |
| 2026-06-08 | $0,000000000000000000 | $4.331,10 | $0,00614184 |
| 2026-06-07 | $0,000000000000000000 | $8.933,99 | $0,00629941 |
| 2026-06-06 | $0,000000000000000000 | $79.188 | $0,00635851 |
| 2026-06-05 | $0,000000000000000000 | $31.604 | $0,00647599 |
| 2026-06-04 | $0,000000000000000000 | $12.448,87 | $0,00707584 |
| 2026-06-03 | $0,000000000000000000 | $33.354 | $0,00733001 |
| 2026-06-02 | $0,000000000000000000 | $4.497,65 | $0,00751674 |
| 2026-06-01 | $0,000000000000000000 | $4.206,38 | $0,00772677 |
| 2026-05-31 | $0,000000000000000000 | $8.001,01 | $0,00759420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
