Origin Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.700.857 | $308.393 | N/A |
| 2026-07-16 | $6.785.613 | $199.919 | $0,998772 |
| 2026-07-15 | $6.808.412 | $139.487 | $0,999354 |
| 2026-07-14 | $6.807.322 | $96.694 | $0,999360 |
| 2026-07-13 | $6.846.403 | $1.459.763 | $0,999347 |
| 2026-07-12 | $6.934.059 | $630.966 | $0,999321 |
| 2026-07-11 | $6.953.159 | $258.102 | $0,999356 |
| 2026-07-10 | $7.267.823 | $358.434 | $0,998569 |
| 2026-07-09 | $7.480.102 | $273.417 | $0,998985 |
| 2026-07-08 | $7.483.483 | $121.547 | $0,999724 |
| 2026-07-07 | $7.477.756 | $112.432 | $0,999633 |
| 2026-07-06 | $7.467.248 | $336.261 | $0,999691 |
| 2026-07-05 | $7.438.183 | $74.569 | $0,999727 |
| 2026-07-04 | $7.429.659 | $203.257 | $0,999516 |
| 2026-07-03 | $7.424.368 | $103.614 | $0,999625 |
| 2026-07-02 | $7.414.854 | $218.205 | $0,999119 |
| 2026-07-01 | $7.394.868 | $169.278 | $0,999117 |
| 2026-06-30 | $7.391.507 | $89.218 | $0,998816 |
| 2026-06-29 | $7.392.354 | $134.964 | $0,999083 |
| 2026-06-28 | $7.395.724 | $188.705 | $0,998606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
