Origin LGNS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $18.115.912 | N/A |
| 2026-07-06 | $0,000000000000000000 | $19.739.878 | $2,13 |
| 2026-07-05 | $0,000000000000000000 | $20.306.967 | $2,14 |
| 2026-07-04 | $0,000000000000000000 | $19.031.949 | $2,02 |
| 2026-07-03 | $0,000000000000000000 | $20.731.643 | $1,97 |
| 2026-07-02 | $0,000000000000000000 | $24.891.851 | $1,90 |
| 2026-07-01 | $0,000000000000000000 | $32.001.905 | $1,92 |
| 2026-06-30 | $0,000000000000000000 | $32.756.973 | $1,80 |
| 2026-06-29 | $0,000000000000000000 | $28.234.905 | $2,11 |
| 2026-06-28 | $0,000000000000000000 | $21.989.088 | $2,21 |
| 2026-06-27 | $0,000000000000000000 | $21.202.449 | $2,35 |
| 2026-06-26 | $0,000000000000000000 | $26.812.869 | $2,41 |
| 2026-06-25 | $0,000000000000000000 | $24.631.890 | $2,49 |
| 2026-06-24 | $0,000000000000000000 | $28.058.769 | $2,57 |
| 2026-06-23 | $0,000000000000000000 | $29.210.519 | $2,79 |
| 2026-06-22 | $0,000000000000000000 | $33.039.355 | $2,90 |
| 2026-06-21 | $0,000000000000000000 | $23.726.855 | $2,85 |
| 2026-06-20 | $0,000000000000000000 | $23.817.272 | $2,80 |
| 2026-06-19 | $0,000000000000000000 | $21.572.166 | $2,86 |
| 2026-06-18 | $0,000000000000000000 | $34.770.308 | $2,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
