Origin Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $12.188.170 | $871.695 | N/A |
| 2026-09-14 | $12.142.394 | $1.308.621 | $0,01783356 |
| 2026-09-13 | $12.345.842 | $1.828.799 | $0,01776370 |
| 2026-09-12 | $12.075.157 | $1.040.258 | $0,01806133 |
| 2026-09-11 | $11.883.712 | $1.035.475 | $0,01766534 |
| 2026-09-10 | $12.321.980 | $1.683.091 | $0,01738095 |
| 2026-09-09 | $12.712.778 | $802.713 | $0,01802589 |
| 2026-09-08 | $12.776.778 | $1.107.207 | $0,01859481 |
| 2026-09-07 | $12.911.494 | $1.122.456 | $0,01869646 |
| 2026-09-06 | $12.889.746 | $1.063.048 | $0,01889016 |
| 2026-09-05 | $12.650.645 | $1.051.647 | $0,01885069 |
| 2026-09-04 | $12.662.403 | $906.112 | $0,01850471 |
| 2026-09-03 | $12.218.451 | $1.141.858 | $0,01851874 |
| 2026-09-02 | $12.346.111 | $1.354.712 | $0,01780470 |
| 2026-09-01 | $12.614.069 | $2.187.942 | $0,01798378 |
| 2026-08-31 | $12.217.955 | $1.974.625 | $0,01838918 |
| 2026-08-30 | $12.648.933 | $1.970.602 | $0,01780792 |
| 2026-08-29 | $12.496.950 | $2.308.130 | $0,01843276 |
| 2026-08-28 | $12.839.755 | $4.395.420 | $0,01820630 |
| 2026-08-27 | $12.840.761 | $2.686.528 | $0,01869526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
