Origin Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $14.863.909 | $2.242.901 | N/A |
| 2026-03-22 | $15.401.813 | $1.647.510 | $0,02232207 |
| 2026-03-21 | $15.751.192 | $4.226.681 | $0,02310284 |
| 2026-03-20 | $15.884.410 | $13.184.518 | $0,02364933 |
| 2026-03-19 | $15.787.597 | $15.380.704 | $0,02383829 |
| 2026-03-18 | $15.804.780 | $17.121.836 | $0,02369307 |
| 2026-03-17 | $16.087.198 | $3.855.401 | $0,02371625 |
| 2026-03-16 | $16.330.770 | $4.886.466 | $0,02412658 |
| 2026-03-15 | $16.691.145 | $7.408.504 | $0,02450245 |
| 2026-03-14 | $17.045.701 | $16.790.963 | $0,02503558 |
| 2026-03-13 | $17.593.569 | $80.714.420 | $0,02556179 |
| 2026-03-12 | $19.009.864 | $60.335.803 | $0,02633137 |
| 2026-03-11 | $12.554.777 | $1.866.891 | $0,02902983 |
| 2026-03-10 | $12.603.040 | $2.016.264 | $0,01896874 |
| 2026-03-09 | $12.560.047 | $1.475.449 | $0,01905480 |
| 2026-03-08 | $12.691.298 | $1.039.915 | $0,01898540 |
| 2026-03-07 | $13.122.424 | $1.924.631 | $0,01918033 |
| 2026-03-06 | $13.303.759 | $2.597.097 | $0,01982684 |
| 2026-03-05 | $13.594.111 | $2.133.489 | $0,02014939 |
| 2026-03-04 | $13.164.067 | $2.431.527 | $0,02056687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
