Origin Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $10.379.276 | $1.880.142 | N/A |
| 2026-07-27 | $11.360.494 | $1.037.750 | $0,01545787 |
| 2026-07-26 | $11.279.193 | $1.526.998 | $0,01691920 |
| 2026-07-25 | $11.062.594 | $1.305.725 | $0,01679812 |
| 2026-07-24 | $11.210.301 | $1.078.666 | $0,01646862 |
| 2026-07-23 | $11.490.023 | $1.781.407 | $0,01668851 |
| 2026-07-22 | $11.475.385 | $1.429.133 | $0,01709505 |
| 2026-07-21 | $11.602.345 | $1.398.831 | $0,01707327 |
| 2026-07-20 | $11.477.209 | $1.522.959 | $0,01727294 |
| 2026-07-19 | $11.432.589 | $2.181.069 | $0,01708201 |
| 2026-07-18 | $11.714.368 | $9.248.981 | $0,01701449 |
| 2026-07-17 | $11.428.551 | $8.331.063 | $0,01742817 |
| 2026-07-16 | $11.331.504 | $5.473.047 | $0,01698086 |
| 2026-07-15 | $11.410.087 | $2.520.649 | $0,01683424 |
| 2026-07-14 | $11.069.564 | $7.564.245 | $0,01694515 |
| 2026-07-13 | $11.469.135 | $16.810.683 | $0,01644819 |
| 2026-07-12 | $11.285.043 | $2.392.090 | $0,01704392 |
| 2026-07-11 | $11.254.889 | $4.118.937 | $0,01676636 |
| 2026-07-10 | $11.361.786 | $14.308.433 | $0,01671884 |
| 2026-07-09 | $12.844.819 | $22.413.389 | $0,01687247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
