Origin Sonic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $274.005 | $347,69 | N/A |
| 2026-06-11 | $263.037 | $451,55 | $0,03048567 |
| 2026-06-10 | $283.180 | $537,90 | $0,02937220 |
| 2026-06-09 | $267.781 | $320,19 | $0,03162520 |
| 2026-06-08 | $266.093 | $498,95 | $0,02990900 |
| 2026-06-07 | $262.685 | $3.093,07 | $0,02971664 |
| 2026-06-06 | $263.860 | $3.969,68 | $0,02936081 |
| 2026-06-05 | $299.045 | $4.713,42 | $0,02949682 |
| 2026-06-04 | $332.746 | $1.763,78 | $0,03323945 |
| 2026-06-03 | $342.345 | $1.823,93 | $0,03699981 |
| 2026-06-02 | $362.015 | $1.736,49 | $0,03807247 |
| 2026-06-01 | $359.607 | $1.687,11 | $0,04026333 |
| 2026-05-31 | $363.097 | $622,42 | $0,04000655 |
| 2026-05-30 | $361.379 | $555,65 | $0,04039550 |
| 2026-05-29 | $362.262 | $530,18 | $0,04033056 |
| 2026-05-28 | $384.527 | $969,48 | $0,04031220 |
| 2026-05-27 | $402.659 | $862,97 | $0,04280636 |
| 2026-05-26 | $413.200 | $2.373,25 | $0,04481832 |
| 2026-05-25 | $407.002 | $7.838,98 | $0,04599731 |
| 2026-05-24 | $419.698 | $2.030,38 | $0,04531302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
