Origin Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $128.102 | $4.169,31 | N/A |
| 2026-09-21 | $227.623 | $4.690,43 | $0,03925442 |
| 2026-09-20 | $190.115 | $1.817,90 | $0,04000860 |
| 2026-09-19 | $183.227 | $2.072,51 | $0,03340830 |
| 2026-09-18 | $155.936 | $435,47 | $0,03219785 |
| 2026-09-17 | $145.303 | $586,23 | $0,02740071 |
| 2026-09-16 | $146.006 | $404,98 | $0,02553233 |
| 2026-09-15 | $152.646 | $647,16 | $0,02565575 |
| 2026-09-14 | $152.019 | $520,07 | $0,02636181 |
| 2026-09-13 | $158.101 | $223,77 | $0,02625361 |
| 2026-09-12 | $153.225 | $1.167,56 | $0,02730394 |
| 2026-09-11 | $153.340 | $66,83 | $0,02646144 |
| 2026-09-10 | $164.242 | $445,10 | $0,02648123 |
| 2026-09-09 | $176.581 | $778,06 | $0,02835927 |
| 2026-09-08 | $173.934 | $1.722,22 | $0,03047454 |
| 2026-09-07 | $175.575 | $217,93 | $0,02994634 |
| 2026-09-06 | $173.289 | $333,61 | $0,03018774 |
| 2026-09-05 | $171.735 | $1.910,27 | $0,02978468 |
| 2026-09-04 | $159.236 | $260,01 | $0,02951760 |
| 2026-09-03 | $156.248 | $95,36 | $0,02736461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
