OriginTrail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $146.837.182 | $2.588.555 | N/A |
| 2026-09-05 | $145.281.455 | $2.427.716 | $0,328293 |
| 2026-09-04 | $152.832.297 | $1.443.852 | $0,324815 |
| 2026-09-03 | $143.100.308 | $1.808.334 | $0,341697 |
| 2026-09-02 | $145.708.891 | $3.436.506 | $0,319939 |
| 2026-09-01 | $143.567.292 | $2.520.696 | $0,325771 |
| 2026-08-31 | $147.257.329 | $3.681.742 | $0,320983 |
| 2026-08-30 | $158.381.555 | $2.655.471 | $0,329233 |
| 2026-08-29 | $147.755.967 | $2.378.342 | $0,354104 |
| 2026-08-28 | $154.659.724 | $4.288.745 | $0,330348 |
| 2026-08-27 | $154.963.888 | $5.880.287 | $0,345783 |
| 2026-08-26 | $156.359.078 | $5.610.028 | $0,346463 |
| 2026-08-25 | $173.956.552 | $29.538.227 | $0,349582 |
| 2026-08-24 | $167.420.651 | $50.552.736 | $0,388926 |
| 2026-08-23 | $137.546.578 | $2.938.488 | $0,374313 |
| 2026-08-22 | $138.468.365 | $4.191.189 | $0,307522 |
| 2026-08-21 | $121.698.491 | $1.860.467 | $0,309583 |
| 2026-08-20 | $120.452.372 | $2.575.678 | $0,272089 |
| 2026-08-19 | $116.787.725 | $1.682.021 | $0,269303 |
| 2026-08-18 | $114.573.221 | $2.282.598 | $0,261110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
