Orion Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $686.645 | $6,10 | N/A |
| 2026-07-30 | $679.806 | $1.469,06 | $0,00068664 |
| 2026-07-29 | $720.913 | $260,59 | $0,00067981 |
| 2026-07-28 | $711.545 | $1.078,79 | $0,00072091 |
| 2026-07-27 | $736.128 | $232,88 | $0,00071155 |
| 2026-07-26 | $721.655 | $39,07 | $0,00073613 |
| 2026-07-25 | $730.630 | $14,89 | $0,00072165 |
| 2026-07-24 | $730.732 | $127,27 | $0,00073063 |
| 2026-07-23 | $765.668 | $451,87 | $0,00073073 |
| 2026-07-22 | $770.188 | $569,04 | $0,00076567 |
| 2026-07-21 | $772.346 | $521,05 | $0,00077019 |
| 2026-07-20 | $744.373 | $537,77 | $0,00077235 |
| 2026-07-19 | $759.986 | $138,93 | $0,00074437 |
| 2026-07-18 | $764.876 | $931,47 | $0,00075999 |
| 2026-07-17 | $767.390 | $1.514,05 | $0,00076488 |
| 2026-07-16 | $766.173 | $1.277,68 | $0,00076739 |
| 2026-07-15 | $767.099 | $1.690,54 | $0,00076617 |
| 2026-07-14 | $762.408 | $1.292,04 | $0,00076710 |
| 2026-07-13 | $816.311 | $1.376,44 | $0,00076241 |
| 2026-07-12 | $752.285 | $1.339,46 | $0,00081631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
