Orion Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $1.543.931 | $124,45 | N/A |
| 2026-10-31 | $599.239 | $251,79 | $0,02464933 |
| 2026-10-30 | $595.467 | $589,48 | $0,00956703 |
| 2026-10-29 | $1.609.749 | $320,32 | $0,00950681 |
| 2026-10-28 | $1.604.366 | $38,99 | $0,02570013 |
| 2026-10-27 | $1.591.106 | $159,91 | $0,02561419 |
| 2026-10-26 | $643.456 | $97,55 | $0,02540249 |
| 2026-10-25 | $1.617.804 | $278,49 | $0,01027298 |
| 2026-10-24 | $644.480 | $87,55 | $0,02582874 |
| 2026-10-23 | $1.639.471 | $249,12 | $0,01028931 |
| 2026-10-22 | $652.297 | $30,53 | $0,02617465 |
| 2026-10-21 | $647.917 | $48,21 | $0,01041412 |
| 2026-10-20 | $1.654.570 | $182,69 | $0,01034419 |
| 2026-10-19 | $1.646.601 | $253,78 | $0,02641571 |
| 2026-10-18 | $1.648.183 | $113,87 | $0,02628849 |
| 2026-10-17 | $1.666.650 | $185,78 | $0,02631375 |
| 2026-10-16 | $641.272 | $577,70 | $0,02660858 |
| 2026-10-15 | $1.665.202 | $203,25 | $0,01023811 |
| 2026-10-14 | $1.714.181 | $212,66 | $0,02658546 |
| 2026-10-13 | $1.684.966 | $844,86 | $0,02736742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
