Orizon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $20.011.265 | $85.775 | N/A |
| 2026-07-28 | $20.286.172 | $124.839 | $51,47 |
| 2026-07-27 | $19.829.849 | $112.260 | $52,18 |
| 2026-07-26 | $20.209.978 | $191.922 | $51,00 |
| 2026-07-25 | $20.092.814 | $97.114 | $51,98 |
| 2026-07-24 | $19.895.856 | $91.425 | $51,68 |
| 2026-07-23 | $20.371.630 | $280.604 | $51,17 |
| 2026-07-22 | $20.044.135 | $94.496 | $52,40 |
| 2026-07-21 | $20.239.826 | $89.444 | $51,55 |
| 2026-07-20 | $20.376.096 | $104.847 | $52,06 |
| 2026-07-19 | $20.285.969 | $124.714 | $52,41 |
| 2026-07-18 | $21.018.023 | $237.492 | $52,18 |
| 2026-07-17 | $19.881.260 | $123.557 | $54,06 |
| 2026-07-16 | $19.786.347 | $75.982 | $51,13 |
| 2026-07-15 | $19.757.876 | $80.698 | $50,89 |
| 2026-07-14 | $19.955.128 | $94.682 | $50,82 |
| 2026-07-13 | $19.985.323 | $65.707 | $51,32 |
| 2026-07-12 | $19.882.646 | $104.532 | $51,40 |
| 2026-07-11 | $19.815.580 | $190.269 | $51,14 |
| 2026-07-10 | $19.887.630 | $149.885 | $50,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
