Orizon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $20.092.448 | $204.870 | N/A |
| 2026-03-23 | $19.907.835 | $197.039 | $55,51 |
| 2026-03-22 | $19.498.482 | $202.793 | $55,12 |
| 2026-03-21 | $19.694.252 | $205.825 | $54,66 |
| 2026-03-20 | $19.372.381 | $217.314 | $55,61 |
| 2026-03-19 | $19.245.469 | $213.484 | $55,04 |
| 2026-03-18 | $19.065.849 | $185.358 | $55,32 |
| 2026-03-17 | $18.810.376 | $204.584 | $55,01 |
| 2026-03-16 | $18.810.071 | $196.290 | $54,85 |
| 2026-03-15 | $19.030.290 | $209.526 | $54,95 |
| 2026-03-14 | $19.222.889 | $207.406 | $55,94 |
| 2026-03-13 | $19.632.627 | $214.726 | $57,20 |
| 2026-03-12 | $19.621.819 | $252.995 | $58,51 |
| 2026-03-11 | $18.884.202 | $197.911 | $59,15 |
| 2026-03-10 | $18.934.184 | $208.789 | $57,08 |
| 2026-03-09 | $19.141.658 | $229.155 | $57,66 |
| 2026-03-08 | $18.575.828 | $209.991 | $58,36 |
| 2026-03-07 | $18.274.219 | $227.390 | $57,33 |
| 2026-03-06 | $18.296.729 | $210.546 | $57,13 |
| 2026-03-05 | $18.038.982 | $211.818 | $57,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
