Orizon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $19.933.474 | $85.284 | N/A |
| 2026-09-13 | $20.127.146 | $103.869 | $51,27 |
| 2026-09-12 | $20.177.299 | $102.714 | $51,77 |
| 2026-09-11 | $20.258.646 | $103.754 | $51,90 |
| 2026-09-10 | $20.523.254 | $114.320 | $52,11 |
| 2026-09-09 | $20.489.175 | $107.190 | $52,79 |
| 2026-09-08 | $20.545.771 | $107.855 | $52,70 |
| 2026-09-07 | $20.377.520 | $92.256 | $52,84 |
| 2026-09-06 | $20.234.379 | $121.329 | $52,41 |
| 2026-09-05 | $20.296.619 | $109.924 | $52,04 |
| 2026-09-04 | $20.754.678 | $134.308 | $52,20 |
| 2026-09-03 | $20.478.460 | $140.189 | $53,38 |
| 2026-09-02 | $20.796.939 | $127.186 | $52,67 |
| 2026-09-01 | $20.382.192 | $126.550 | $53,49 |
| 2026-08-31 | $20.490.961 | $112.982 | $52,42 |
| 2026-08-30 | $21.261.015 | $191.987 | $52,70 |
| 2026-08-29 | $20.546.259 | $122.255 | $54,68 |
| 2026-08-28 | $20.641.990 | $126.128 | $52,84 |
| 2026-08-27 | $20.146.295 | $114.965 | $53,09 |
| 2026-08-26 | $20.385.448 | $101.764 | $51,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
