Orizon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $33.989.689 | $387.642 | N/A |
| 2026-06-10 | $34.962.247 | $393.799 | $58,01 |
| 2026-06-09 | $33.656.365 | $410.955 | $59,97 |
| 2026-06-08 | $33.873.695 | $394.847 | $58,06 |
| 2026-06-07 | $33.649.711 | $410.702 | $59,01 |
| 2026-06-06 | $33.270.524 | $402.672 | $58,88 |
| 2026-06-05 | $33.494.223 | $410.923 | $58,28 |
| 2026-06-04 | $32.768.338 | $400.057 | $58,94 |
| 2026-06-03 | $32.406.516 | $401.913 | $57,94 |
| 2026-06-02 | $31.718.009 | $403.983 | $57,38 |
| 2026-06-01 | $30.569.279 | $388.914 | $56,46 |
| 2026-05-31 | $31.070.954 | $409.241 | $54,97 |
| 2026-05-30 | $30.769.091 | $379.926 | $56,13 |
| 2026-05-29 | $30.522.639 | $385.410 | $55,62 |
| 2026-05-28 | $31.170.695 | $403.071 | $55,74 |
| 2026-05-27 | $30.555.073 | $432.304 | $57,25 |
| 2026-05-26 | $30.145.076 | $387.623 | $56,68 |
| 2026-05-25 | $29.870.244 | $368.465 | $56,00 |
| 2026-05-24 | $30.154.547 | $417.818 | $55,47 |
| 2026-05-23 | $30.083.825 | $391.184 | $56,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
