ORO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $321.082 | $9.914,09 | N/A |
| 2026-10-07 | $433.808 | $9.510,65 | $0,00365905 |
| 2026-10-06 | $480.964 | $5.162,96 | $0,00494463 |
| 2026-10-05 | $472.485 | $7.412,67 | $0,00548311 |
| 2026-10-04 | $460.671 | $9.185,64 | $0,00538756 |
| 2026-10-03 | $453.917 | $29.883 | $0,00525364 |
| 2026-10-02 | $242.250 | $873,67 | $0,00517747 |
| 2026-10-01 | $245.519 | $1.581,42 | $0,00276369 |
| 2026-09-30 | $239.263 | $1.097,83 | $0,00280149 |
| 2026-09-29 | $247.651 | $1.071,48 | $0,00273062 |
| 2026-09-28 | $252.179 | $4.494,78 | $0,00282687 |
| 2026-09-27 | $271.807 | $6.028,26 | $0,00287918 |
| 2026-09-26 | $245.764 | $2.232,01 | $0,00310379 |
| 2026-09-25 | $224.394 | $1.188,90 | $0,00280690 |
| 2026-09-24 | $220.804 | $1.017,56 | $0,00256331 |
| 2026-09-23 | $233.720 | $1.238,11 | $0,00252280 |
| 2026-09-22 | $231.000 | $2.177,90 | $0,00267080 |
| 2026-09-21 | $209.874 | $1.924,44 | $0,00264021 |
| 2026-09-20 | $244.631 | $2.301,47 | $0,00239921 |
| 2026-09-19 | $200.637 | $1.813,49 | $0,00279704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
