ORO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $197.657 | $516,63 | N/A |
| 2026-06-29 | $205.867 | $1.760,11 | $0,00230129 |
| 2026-06-28 | $195.403 | $389,90 | $0,00239753 |
| 2026-06-27 | $198.589 | $845,59 | $0,00227636 |
| 2026-06-26 | $201.289 | $592,43 | $0,00231390 |
| 2026-06-25 | $204.070 | $5.172,37 | $0,00237981 |
| 2026-06-24 | $223.717 | $836,84 | $0,00237933 |
| 2026-06-23 | $227.117 | $509,36 | $0,00260938 |
| 2026-06-22 | $228.009 | $610,69 | $0,00264857 |
| 2026-06-21 | $235.952 | $550,95 | $0,00265885 |
| 2026-06-20 | $237.212 | $1.835,89 | $0,00275392 |
| 2026-06-19 | $230.210 | $2.755,18 | $0,00277046 |
| 2026-06-18 | $225.164 | $3.429,60 | $0,00268218 |
| 2026-06-17 | $227.703 | $2.597,07 | $0,00263144 |
| 2026-06-16 | $235.847 | $3.960,44 | $0,00266210 |
| 2026-06-15 | $228.865 | $592,96 | $0,00275852 |
| 2026-06-14 | $228.943 | $739,21 | $0,00268245 |
| 2026-06-13 | $224.725 | $1.541,83 | $0,00267933 |
| 2026-06-12 | $234.503 | $1.116,06 | $0,00263103 |
| 2026-06-11 | $230.844 | $1.695,83 | $0,00283674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
