ORO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $223.711 | $663,59 | N/A |
| 2026-03-23 | $221.651 | $2.216,78 | $0,00269741 |
| 2026-03-22 | $256.310 | $1.533,67 | $0,00267283 |
| 2026-03-21 | $245.026 | $1.035,44 | $0,00283654 |
| 2026-03-20 | $253.718 | $1.294,55 | $0,00295741 |
| 2026-03-19 | $267.144 | $829,94 | $0,00306464 |
| 2026-03-18 | $275.258 | $1.751,64 | $0,00322827 |
| 2026-03-17 | $288.104 | $2.099,66 | $0,00332788 |
| 2026-03-16 | $279.722 | $1.460,03 | $0,00348490 |
| 2026-03-15 | $280.959 | $4.830,01 | $0,00338508 |
| 2026-03-14 | $254.761 | $1.601,22 | $0,00340249 |
| 2026-03-13 | $254.883 | $1.639,25 | $0,00308359 |
| 2026-03-12 | $262.255 | $1.854,57 | $0,00308875 |
| 2026-03-11 | $269.892 | $2.021,88 | $0,00317947 |
| 2026-03-10 | $264.704 | $1.186,14 | $0,00324853 |
| 2026-03-09 | $264.194 | $1.804,06 | $0,00321206 |
| 2026-03-08 | $273.592 | $1.782,90 | $0,00320734 |
| 2026-03-07 | $282.097 | $3.455,15 | $0,00332322 |
| 2026-03-06 | $268.529 | $3.161,00 | $0,00343231 |
| 2026-03-05 | $300.693 | $5.747,60 | $0,00326397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
