OroBit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $227.068 | N/A |
| 2026-06-29 | $0,000000000000000000 | $229.708 | $1,51 |
| 2026-06-28 | $0,000000000000000000 | $231.418 | $1,48 |
| 2026-06-27 | $0,000000000000000000 | $272.680 | $1,48 |
| 2026-06-26 | $0,000000000000000000 | $233.289 | $1,45 |
| 2026-06-25 | $0,000000000000000000 | $228.199 | $1,43 |
| 2026-06-24 | $0,000000000000000000 | $215.376 | $1,41 |
| 2026-06-23 | $0,000000000000000000 | $219.791 | $1,41 |
| 2026-06-22 | $0,000000000000000000 | $265.412 | $1,40 |
| 2026-06-21 | $0,000000000000000000 | $228.310 | $1,31 |
| 2026-06-20 | $0,000000000000000000 | $231.119 | $1,27 |
| 2026-06-19 | $0,000000000000000000 | $234.849 | $1,29 |
| 2026-06-18 | $0,000000000000000000 | $231.030 | $1,27 |
| 2026-06-17 | $0,000000000000000000 | $244.333 | $1,28 |
| 2026-06-16 | $0,000000000000000000 | $250.061 | $1,29 |
| 2026-06-15 | $0,000000000000000000 | $264.918 | $1,27 |
| 2026-06-14 | $0,000000000000000000 | $273.863 | $1,33 |
| 2026-06-13 | $0,000000000000000000 | $270.556 | $1,16 |
| 2026-06-12 | $0,000000000000000000 | $277.003 | $1,31 |
| 2026-06-11 | $0,000000000000000000 | $242.009 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
