Orochi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $22.401.575 | $8.456.803 | N/A |
| 2026-07-20 | $17.267.587 | $4.413.500 | $0,155270 |
| 2026-07-19 | $14.460.659 | $1.681.230 | $0,119685 |
| 2026-07-18 | $13.203.750 | $772.462 | $0,100230 |
| 2026-07-17 | $12.878.238 | $1.346.386 | $0,091518 |
| 2026-07-16 | $12.391.286 | $914.268 | $0,089262 |
| 2026-07-15 | $12.303.718 | $285.714 | $0,085887 |
| 2026-07-14 | $13.629.959 | $1.580.073 | $0,085280 |
| 2026-07-13 | $12.947.873 | $769.681 | $0,094472 |
| 2026-07-12 | $12.754.733 | $198.518 | $0,089744 |
| 2026-07-11 | $12.990.805 | $1.085.545 | $0,088406 |
| 2026-07-10 | $13.208.385 | $1.090.511 | $0,090042 |
| 2026-07-09 | $11.791.491 | $210.142 | $0,091550 |
| 2026-07-08 | $11.901.834 | $535.608 | $0,081729 |
| 2026-07-07 | $12.520.053 | $190.998 | $0,082494 |
| 2026-07-06 | $12.540.455 | $656.552 | $0,086779 |
| 2026-07-05 | $12.669.648 | $1.030.922 | $0,086920 |
| 2026-07-04 | $12.432.444 | $682.953 | $0,087816 |
| 2026-07-03 | $11.746.921 | $213.616 | $0,086172 |
| 2026-07-02 | $11.692.746 | $1.039.842 | $0,081420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
