Orta Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $3.612.395 | $3.441,36 | N/A |
| 2026-07-29 | $3.535.683 | $4.492,52 | $0,052544 |
| 2026-07-28 | $3.447.127 | $15.058,93 | $0,051428 |
| 2026-07-27 | $3.678.935 | $9.685,97 | $0,050140 |
| 2026-07-26 | $3.294.327 | $41.317 | $0,053512 |
| 2026-07-25 | $3.528.366 | $31.033 | $0,04791748 |
| 2026-07-24 | $3.627.537 | $10.058,73 | $0,051322 |
| 2026-07-23 | $3.977.891 | $73.207 | $0,052764 |
| 2026-07-22 | $3.778.734 | $6.705,17 | $0,057860 |
| 2026-07-21 | $3.349.760 | $9.684,79 | $0,054963 |
| 2026-07-20 | $3.260.230 | $2.729,33 | $0,053596 |
| 2026-07-19 | $3.285.041 | $3.734,56 | $0,052164 |
| 2026-07-18 | $3.252.437 | $9.198,92 | $0,052561 |
| 2026-07-17 | $3.071.300 | $6.129,92 | $0,052039 |
| 2026-07-16 | $3.185.633 | $1.108,40 | $0,04914081 |
| 2026-07-15 | $3.279.357 | $395,21 | $0,050970 |
| 2026-07-14 | $3.059.630 | $1.594,20 | $0,052470 |
| 2026-07-13 | $3.348.192 | $502,70 | $0,04895409 |
| 2026-07-12 | $3.123.426 | $98,79 | $0,053571 |
| 2026-07-11 | $3.104.484 | $535,41 | $0,04997481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
