Orta Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.359.638 | $21.591 | N/A |
| 2026-09-16 | $3.550.526 | $19.950,24 | $0,04886746 |
| 2026-09-15 | $3.529.435 | $18.120,24 | $0,051644 |
| 2026-09-14 | $3.785.669 | $16.908,19 | $0,051337 |
| 2026-09-13 | $3.414.955 | $3.310,85 | $0,055064 |
| 2026-09-12 | $3.406.820 | $3.232,00 | $0,04967208 |
| 2026-09-11 | $3.291.960 | $7.613,50 | $0,04955375 |
| 2026-09-10 | $3.374.631 | $5.320,37 | $0,04788305 |
| 2026-09-09 | $3.665.691 | $842,27 | $0,04908554 |
| 2026-09-08 | $3.682.241 | $1.326,49 | $0,053319 |
| 2026-09-07 | $3.759.413 | $8.543,54 | $0,053560 |
| 2026-09-06 | $3.675.090 | $3.205,87 | $0,054682 |
| 2026-09-05 | $3.499.885 | $13.913,46 | $0,053456 |
| 2026-09-04 | $3.830.327 | $10.411,43 | $0,050907 |
| 2026-09-03 | $3.745.930 | $9.667,60 | $0,055714 |
| 2026-09-02 | $3.456.661 | $4.782,56 | $0,054486 |
| 2026-09-01 | $3.818.327 | $4.314,44 | $0,050279 |
| 2026-08-31 | $3.731.836 | $4.651,56 | $0,055539 |
| 2026-08-30 | $3.710.941 | $15.038,70 | $0,054281 |
| 2026-08-29 | $3.799.958 | $3.524,81 | $0,053977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
