Orta Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $2.601.395 | $32.450 | N/A |
| 2026-06-11 | $2.485.336 | $35.331 | $0,04948660 |
| 2026-06-10 | $2.745.880 | $39.907 | $0,04733974 |
| 2026-06-09 | $3.230.747 | $43.519 | $0,052345 |
| 2026-06-08 | $2.971.155 | $7.890,17 | $0,061535 |
| 2026-06-07 | $2.838.481 | $18.249,68 | $0,056600 |
| 2026-06-06 | $2.753.154 | $34.065 | $0,054066 |
| 2026-06-05 | $3.122.456 | $17.158,97 | $0,052530 |
| 2026-06-04 | $3.218.481 | $7.980,35 | $0,059562 |
| 2026-06-03 | $3.268.593 | $18.219,52 | $0,061302 |
| 2026-06-02 | $3.576.350 | $87.990 | $0,062239 |
| 2026-06-01 | $3.587.137 | $47.245 | $0,068038 |
| 2026-05-31 | $3.699.672 | $47.158 | $0,068337 |
| 2026-05-30 | $3.304.323 | $3.114,83 | $0,070504 |
| 2026-05-29 | $3.337.363 | $11.448,77 | $0,062944 |
| 2026-05-28 | $3.199.127 | $2.779,95 | $0,063585 |
| 2026-05-27 | $3.398.333 | $55.178 | $0,060960 |
| 2026-05-26 | $3.639.148 | $53.132 | $0,064711 |
| 2026-05-25 | $3.113.931 | $41.630 | $0,069344 |
| 2026-05-24 | $3.372.840 | $6.704,62 | $0,059311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
