Orvix Chain Privacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $3.670,81 | $55,12 | N/A |
| 2026-10-06 | $3.825,95 | $42,58 | $0,00000367 |
| 2026-10-05 | $3.804,49 | $5,89 | $0,00000383 |
| 2026-10-04 | $3.776,17 | $16,89 | $0,00000380 |
| 2026-10-03 | $3.692,31 | $19,23 | $0,00000378 |
| 2026-10-02 | $3.754,23 | $23,31 | $0,00000369 |
| 2026-10-01 | $3.685,63 | $19,18 | $0,00000375 |
| 2026-09-30 | $3.616,23 | $74,92 | $0,00000369 |
| 2026-09-29 | $3.658,23 | $25,35 | $0,00000362 |
| 2026-09-28 | $3.753,40 | $14,77 | $0,00000366 |
| 2026-09-27 | $3.743,02 | $27,50 | $0,00000375 |
| 2026-09-26 | $3.738,32 | $46,80 | $0,00000374 |
| 2026-09-25 | $3.685,27 | $106,77 | $0,00000374 |
| 2026-09-24 | $3.522,22 | $154,30 | $0,00000369 |
| 2026-09-23 | $3.589,91 | $89,98 | $0,00000352 |
| 2026-09-22 | $3.665,34 | $59,11 | $0,00000359 |
| 2026-09-21 | $3.442,20 | $6,21 | $0,00000367 |
| 2026-09-20 | $3.351,15 | $5,04 | $0,00000344 |
| 2026-09-19 | $3.401,05 | $3,91 | $0,00000335 |
| 2026-09-18 | $3.406,04 | $3,92 | $0,00000340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
