Orvix Chain Privacy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $2.595,16 | $12,45 | N/A |
| 2026-06-17 | $2.675,70 | $5,48 | $0,00000260 |
| 2026-06-16 | $2.694,94 | $12,38 | $0,00000268 |
| 2026-06-15 | $2.680,90 | $5,90 | $0,00000269 |
| 2026-06-14 | $2.675,09 | $5,62 | $0,00000268 |
| 2026-06-13 | $2.675,09 | $5,62 | $0,00000268 |
| 2026-06-05 | $2.654,81 | $1,17 | $0,00000268 |
| 2026-06-04 | $2.654,81 | $1,17 | $0,00000265 |
| 2026-06-02 | $2.995,04 | $7,28 | $0,00000265 |
| 2026-06-01 | $3.150,06 | $70,69 | $0,00000300 |
| 2026-05-31 | $3.143,73 | $61,92 | $0,00000315 |
| 2026-05-30 | $3.143,73 | $61,92 | $0,00000315 |
| 2026-05-28 | $2.885,19 | $13,29 | $0,00000315 |
| 2026-05-27 | $2.944,27 | $3,83 | $0,00000288 |
| 2026-05-26 | $2.987,58 | $4,69 | $0,00000294 |
| 2026-05-25 | $2.970,83 | $4,49 | $0,00000299 |
| 2026-05-24 | $2.923,51 | $18,97 | $0,00000297 |
| 2026-05-23 | $3.602,79 | $279,91 | $0,00000293 |
| 2026-05-22 | $3.671,14 | $296,96 | $0,00000360 |
| 2026-05-21 | $3.671,14 | $296,96 | $0,00000367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
