Orynth Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $133.195 | $177,32 | N/A |
| 2026-11-09 | $135.673 | $657,78 | $0,00013334 |
| 2026-11-08 | $146.044 | $1.964,51 | $0,00013583 |
| 2026-11-07 | $152.238 | $17,01 | $0,00014621 |
| 2026-11-06 | $151.423 | $411,51 | $0,00015241 |
| 2026-11-05 | $168.848 | $57,53 | $0,00015159 |
| 2026-11-04 | $166.274 | $203,71 | $0,00016904 |
| 2026-11-03 | $166.605 | $66,29 | $0,00016646 |
| 2026-11-02 | $172.060 | $262,23 | $0,00016679 |
| 2026-11-01 | $168.982 | $329,07 | $0,00017225 |
| 2026-10-31 | $167.894 | $4.167,73 | $0,00016917 |
| 2026-10-30 | $144.722 | $21.438 | $0,00016808 |
| 2026-10-29 | $284.198 | $424,61 | $0,00014488 |
| 2026-10-28 | $283.618 | $9.229,45 | $0,00028452 |
| 2026-10-27 | $278.745 | $174,98 | $0,00028394 |
| 2026-10-26 | $275.990 | $15,18 | $0,00027906 |
| 2026-10-25 | $279.163 | $515,69 | $0,00027630 |
| 2026-10-24 | $269.912 | $1.150,31 | $0,00027948 |
| 2026-10-23 | $280.744 | $6.374,15 | $0,00027022 |
| 2026-10-22 | $298.497 | $17.675,35 | $0,00028106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
