Orynth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $461.266 | $4.108,58 | N/A |
| 2026-07-01 | $478.443 | $7.191,83 | $0,00047897 |
| 2026-06-30 | $464.465 | $10.211,69 | $0,00046498 |
| 2026-06-29 | $539.841 | $23.665 | $0,00054044 |
| 2026-06-28 | $504.717 | $24.078 | $0,00050527 |
| 2026-06-27 | $427.617 | $13.064,66 | $0,00042809 |
| 2026-06-26 | $607.491 | $42.494 | $0,00060816 |
| 2026-06-25 | $618.233 | $35.867 | $0,00061891 |
| 2026-06-24 | $647.705 | $42.034 | $0,00064842 |
| 2026-06-23 | $959.539 | $38.969 | $0,00096060 |
| 2026-06-22 | $887.734 | $60.135 | $0,00088871 |
| 2026-06-21 | $1.024.129 | $127.962 | $0,00102526 |
| 2026-06-20 | $1.166.283 | $252.732 | $0,00116757 |
| 2026-06-19 | $1.385.842 | $371.375 | $0,00138737 |
| 2026-06-18 | $723.781 | $39.020 | $0,00072458 |
| 2026-06-17 | $555.925 | $16.450,72 | $0,00055654 |
| 2026-06-16 | $486.813 | $23.549 | $0,00048735 |
| 2026-06-15 | $532.330 | $66.679 | $0,00053292 |
| 2026-06-14 | $534.904 | $14.243,79 | $0,00053549 |
| 2026-06-13 | $392.763 | $4.493,50 | $0,00039320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
