Osaka Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $10.113.847 | $64.498 | N/A |
| 2026-08-15 | $10.379.755 | $51.222 | $0,000000013282 |
| 2026-08-14 | $10.446.854 | $63.144 | $0,000000013631 |
| 2026-08-13 | $10.513.117 | $66.662 | $0,000000013720 |
| 2026-08-12 | $10.318.478 | $57.961 | $0,000000013807 |
| 2026-08-11 | $10.232.263 | $41.585 | $0,000000013551 |
| 2026-08-10 | $10.309.254 | $54.389 | $0,000000013438 |
| 2026-08-09 | $10.568.095 | $58.460 | $0,000000013539 |
| 2026-08-08 | $10.923.098 | $55.812 | $0,000000013879 |
| 2026-08-07 | $10.877.514 | $49.193 | $0,000000014345 |
| 2026-08-06 | $11.066.000 | $52.088 | $0,000000014285 |
| 2026-08-05 | $10.892.373 | $61.883 | $0,000000014533 |
| 2026-08-04 | $10.995.566 | $55.371 | $0,000000014305 |
| 2026-08-03 | $11.416.073 | $58.514 | $0,000000014440 |
| 2026-08-02 | $11.049.069 | $70.717 | $0,000000014992 |
| 2026-08-01 | $10.494.177 | $49.413 | $0,000000014510 |
| 2026-07-31 | $11.026.359 | $62.010 | $0,000000013782 |
| 2026-07-30 | $11.084.689 | $48.833 | $0,000000014481 |
| 2026-07-29 | $11.352.508 | $58.912 | $0,000000014557 |
| 2026-07-28 | $11.217.220 | $56.222 | $0,000000014909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
