Osaka Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $17.084.303 | $137.643 | N/A |
| 2026-10-08 | $15.606.573 | $59.954 | $0,000000022436 |
| 2026-10-07 | $16.863.091 | $55.186 | $0,000000020496 |
| 2026-10-06 | $17.099.173 | $85.800 | $0,000000022146 |
| 2026-10-05 | $16.582.529 | $52.863 | $0,000000022456 |
| 2026-10-04 | $16.276.123 | $59.144 | $0,000000021777 |
| 2026-10-03 | $16.274.897 | $81.111 | $0,000000021375 |
| 2026-10-02 | $15.235.583 | $52.745 | $0,000000021373 |
| 2026-10-01 | $15.060.198 | $58.212 | $0,000000020008 |
| 2026-09-30 | $14.869.160 | $62.429 | $0,000000019778 |
| 2026-09-29 | $14.346.632 | $74.752 | $0,000000019527 |
| 2026-09-28 | $13.725.128 | $62.138 | $0,000000018841 |
| 2026-09-27 | $13.639.581 | $60.020 | $0,000000018025 |
| 2026-09-26 | $13.652.157 | $54.355 | $0,000000017912 |
| 2026-09-25 | $13.636.879 | $53.076 | $0,000000017929 |
| 2026-09-24 | $13.555.358 | $72.046 | $0,000000017909 |
| 2026-09-23 | $13.788.094 | $64.227 | $0,000000017802 |
| 2026-09-22 | $14.019.822 | $66.448 | $0,000000018107 |
| 2026-09-21 | $13.048.614 | $59.579 | $0,000000018412 |
| 2026-09-20 | $12.918.115 | $57.891 | $0,000000017136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
