OSCAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $8.210,59 | $38,51 | N/A |
| 2026-09-27 | $8.363,82 | $18,21 | $0,00000822 |
| 2026-09-26 | $8.311,04 | $2,83 | $0,00000838 |
| 2026-09-23 | $8.286,40 | $6,94 | $0,00000833 |
| 2026-09-22 | $8.336,50 | $3,17 | $0,00000830 |
| 2026-09-21 | $8.233,14 | $3,13 | $0,00000835 |
| 2026-09-20 | $7.586,02 | $1,078 | $0,00000825 |
| 2026-09-13 | $7.173,23 | $1,95 | $0,00000760 |
| 2026-09-12 | $7.232,16 | $8,93 | $0,00000719 |
| 2026-09-11 | $7.237,64 | $8,94 | $0,00000724 |
| 2026-09-09 | $7.419,14 | $1,77 | $0,00000725 |
| 2026-09-08 | $7.362,31 | $39,15 | $0,00000743 |
| 2026-09-07 | $7.676,22 | $1,53 | $0,00000737 |
| 2026-09-06 | $7.457,12 | $11,92 | $0,00000769 |
| 2026-09-05 | $7.462,37 | $49,13 | $0,00000747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
