OSCAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.290,50 | $2,95 | N/A |
| 2026-08-19 | $5.575,33 | $140,76 | $0,00000630 |
| 2026-08-18 | $5.717,24 | $72,33 | $0,00000558 |
| 2026-08-14 | $5.423,15 | $1,051 | $0,00000573 |
| 2026-08-08 | $5.472,82 | $1,19 | $0,00000543 |
| 2026-08-07 | $5.267,16 | $132,83 | $0,00000548 |
| 2026-08-06 | $5.489,26 | $69,75 | $0,00000528 |
| 2026-08-03 | $5.302,55 | $5,70 | $0,00000550 |
| 2026-08-02 | $5.326,45 | $5,72 | $0,00000531 |
| 2026-07-30 | $5.381,78 | $1,79 | $0,00000534 |
| 2026-07-29 | $5.350,79 | $2,28 | $0,00000539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
