Oscar Health (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $296.906 | $977,11 | N/A |
| 2026-07-16 | $294.191 | $968,18 | $28,81 |
| 2026-07-15 | $313.349 | $97,50 | $30,78 |
| 2026-07-14 | $313.502 | $146,92 | $30,80 |
| 2026-07-13 | $321.997 | $150,90 | $31,63 |
| 2026-07-08 | $315.805 | $486,11 | $31,04 |
| 2026-07-07 | $314.798 | $966,45 | $30,94 |
| 2026-07-06 | $320.203 | $14.965,79 | $31,47 |
| 2026-07-03 | $341.873 | $194,31 | $32,10 |
| 2026-07-02 | $343.230 | $294,13 | $32,23 |
| 2026-07-01 | $338.618 | $8.405,26 | $31,80 |
| 2026-06-30 | $303.585 | $45,46 | $28,54 |
| 2026-06-29 | $313.796 | $17,87 | $29,50 |
| 2026-06-27 | $322.467 | $2,54 | $30,31 |
| 2026-06-26 | $314.714 | $101,77 | $29,58 |
| 2026-06-25 | $305.375 | $38,78 | $28,72 |
| 2026-06-24 | $309.960 | $265,81 | $29,15 |
| 2026-06-23 | $307.967 | $49,54 | $28,95 |
| 2026-06-22 | $303.961 | $198,83 | $28,57 |
| 2026-06-19 | $301.172 | $2.322,66 | $28,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
