OSHI3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $243.097 | N/A |
| 2026-08-25 | $0,000000000000000000 | $225.923 | $0,03109811 |
| 2026-08-24 | $0,000000000000000000 | $382.835 | $0,03117053 |
| 2026-08-23 | $0,000000000000000000 | $220.689 | $0,03117033 |
| 2026-08-22 | $0,000000000000000000 | $219.222 | $0,03109331 |
| 2026-08-21 | $0,000000000000000000 | $364.439 | $0,03118326 |
| 2026-08-20 | $0,000000000000000000 | $246.695 | $0,03109621 |
| 2026-08-19 | $0,000000000000000000 | $254.333 | $0,03113672 |
| 2026-08-18 | $0,000000000000000000 | $252.364 | $0,03113629 |
| 2026-08-17 | $0,000000000000000000 | $52.490 | $0,03112169 |
| 2026-08-16 | $0,000000000000000000 | $44.984 | $0,03110755 |
| 2026-08-15 | $0,000000000000000000 | $274.102 | $0,03104839 |
| 2026-08-14 | $0,000000000000000000 | $334.497 | $0,03107001 |
| 2026-08-13 | $0,000000000000000000 | $225.592 | $0,03102485 |
| 2026-08-12 | $0,000000000000000000 | $238.003 | $0,03102050 |
| 2026-08-11 | $0,000000000000000000 | $245.409 | $0,03108481 |
| 2026-08-10 | $0,000000000000000000 | $464.788 | $0,03115771 |
| 2026-08-09 | $0,000000000000000000 | $224.824 | $0,03117291 |
| 2026-08-08 | $0,000000000000000000 | $161.121 | $0,03102740 |
| 2026-08-07 | $0,000000000000000000 | $434.463 | $0,02975255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
