OSK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $18.771,23 | $5,13 | N/A |
| 2026-09-13 | $18.918,18 | $5,18 | $0,00001877 |
| 2026-09-12 | $18.974,34 | $19,77 | $0,00001892 |
| 2026-09-11 | $18.582,76 | $12,67 | $0,00001897 |
| 2026-09-10 | $18.910,42 | $11,00 | $0,00001858 |
| 2026-09-09 | $19.789,09 | $26,66 | $0,00001891 |
| 2026-09-08 | $19.662,70 | $1,99 | $0,00001979 |
| 2026-09-07 | $19.917,69 | $2,76 | $0,00001966 |
| 2026-09-06 | $19.897,62 | $2,75 | $0,00001992 |
| 2026-09-05 | $19.139,53 | $2,52 | $0,00001990 |
| 2026-09-04 | $19.167,80 | $2,10 | $0,00001914 |
| 2026-09-03 | $18.227,32 | $28,59 | $0,00001917 |
| 2026-09-02 | $18.348,06 | $6,94 | $0,00001823 |
| 2026-09-01 | $18.577,64 | $9,59 | $0,00001835 |
| 2026-08-31 | $18.333,77 | $9,46 | $0,00001858 |
| 2026-08-30 | $18.525,02 | $2,62 | $0,00001833 |
| 2026-08-29 | $18.498,90 | $4,24 | $0,00001853 |
| 2026-08-28 | $19.171,30 | $5,94 | $0,00001850 |
| 2026-08-27 | $19.020,05 | $76,23 | $0,00001917 |
| 2026-08-26 | $19.030,88 | $77,91 | $0,00001902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
