OSK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $15.984,07 | $338,49 | N/A |
| 2026-07-28 | $15.231,61 | $266,45 | $0,00001598 |
| 2026-07-27 | $16.241,19 | $240,50 | $0,00001523 |
| 2026-07-26 | $16.754,88 | $62,69 | $0,00001624 |
| 2026-07-25 | $16.441,34 | $7,02 | $0,00001675 |
| 2026-07-24 | $16.411,21 | $3,28 | $0,00001644 |
| 2026-07-23 | $16.530,12 | $2,48 | $0,00001641 |
| 2026-07-21 | $16.667,81 | $88,18 | $0,00001653 |
| 2026-07-20 | $16.888,13 | $9,98 | $0,00001667 |
| 2026-07-19 | $16.992,56 | $174,49 | $0,00001689 |
| 2026-07-18 | $16.253,11 | $261,51 | $0,00001699 |
| 2026-07-17 | $16.523,51 | $28,85 | $0,00001625 |
| 2026-07-16 | $16.863,27 | $43,06 | $0,00001652 |
| 2026-07-15 | $17.015,28 | $20,26 | $0,00001686 |
| 2026-07-14 | $16.645,33 | $55,00 | $0,00001702 |
| 2026-07-13 | $16.957,37 | $63,28 | $0,00001665 |
| 2026-07-12 | $17.032,61 | $40,07 | $0,00001696 |
| 2026-07-11 | $17.526,97 | $99,36 | $0,00001703 |
| 2026-07-10 | $17.196,05 | $114,75 | $0,00001753 |
| 2026-07-09 | $16.924,94 | $74,09 | $0,00001720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
