OSK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $18.556,85 | $39,60 | N/A |
| 2026-06-10 | $18.987,86 | $106,91 | $0,00001857 |
| 2026-06-09 | $19.199,63 | $670,10 | $0,00001899 |
| 2026-06-08 | $18.971,95 | $2.091,53 | $0,00001920 |
| 2026-06-07 | $15.772,94 | $412,34 | $0,00001897 |
| 2026-06-06 | $17.151,95 | $763,16 | $0,00001578 |
| 2026-06-05 | $18.936,10 | $408,82 | $0,00001725 |
| 2026-06-04 | $20.449 | $506,89 | $0,00001893 |
| 2026-06-03 | $23.671 | $583,06 | $0,00002045 |
| 2026-06-02 | $28.579 | $22.652 | $0,00002366 |
| 2026-06-01 | $68.760 | $1.058,60 | $0,00002855 |
| 2026-05-31 | $78.514 | $886,71 | $0,00006888 |
| 2026-05-30 | $76.205 | $259,57 | $0,00007840 |
| 2026-05-29 | $78.375 | $2.951,22 | $0,00007621 |
| 2026-05-28 | $80.872 | $2.251,95 | $0,00007839 |
| 2026-05-27 | $90.746 | $11.192,21 | $0,00008084 |
| 2026-05-26 | $82.353 | $22.956 | $0,00009072 |
| 2026-05-25 | $59.774 | $834,99 | $0,00008489 |
| 2026-05-24 | $57.973 | $360,71 | $0,00005977 |
| 2026-05-23 | $57.384 | $2.738,28 | $0,00005797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
