OSK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $40.414.808 | $207,41 | N/A |
| 2026-08-12 | $40.703.945 | $467,01 | $38,18 |
| 2026-08-11 | $40.366.302 | $81,81 | $38,45 |
| 2026-08-10 | $39.992.290 | $58,21 | $38,13 |
| 2026-08-09 | $40.280.912 | $670,21 | $37,78 |
| 2026-08-08 | $40.728.318 | $186,57 | $38,05 |
| 2026-08-07 | $40.629.346 | $66,23 | $38,47 |
| 2026-08-06 | $41.221.293 | $901,01 | $38,38 |
| 2026-08-05 | $41.532.550 | $237,02 | $38,94 |
| 2026-08-04 | $41.625.099 | $237,54 | $39,23 |
| 2026-08-03 | $41.655.458 | $14,45 | $39,32 |
| 2026-08-02 | $41.643.019 | $14,44 | $39,35 |
| 2026-08-01 | $41.936.707 | $376,80 | $39,34 |
| 2026-07-31 | $42.207.319 | $181,31 | $39,61 |
| 2026-07-30 | $41.627.966 | $467,49 | $39,87 |
| 2026-07-29 | $42.265.736 | $146,43 | $39,32 |
| 2026-07-28 | $42.367.888 | $152,17 | $39,92 |
| 2026-07-27 | $43.617.439 | $75,89 | $40,02 |
| 2026-07-26 | $43.366.646 | $158,65 | $41,20 |
| 2026-07-25 | $43.164.585 | $109,72 | $40,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
