Osmosis allBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $8.201.607 | $113.611 | N/A |
| 2026-09-21 | $7.931.294 | $25.809 | $74.175 |
| 2026-09-20 | $8.019.015 | $53.209 | $71.730 |
| 2026-09-19 | $8.942.268 | $73.640 | $72.524 |
| 2026-09-18 | $8.444.454 | $57.026 | $80.874 |
| 2026-09-17 | $8.419.625 | $80.903 | $76.371 |
| 2026-09-16 | $8.358.085 | $75.872 | $76.147 |
| 2026-09-15 | $8.643.701 | $81.021 | $75.590 |
| 2026-09-14 | $8.493.954 | $22.863 | $78.173 |
| 2026-09-13 | $8.542.891 | $35.748 | $76.819 |
| 2026-09-12 | $8.536.468 | $101.228 | $77.262 |
| 2026-09-11 | $8.464.757 | $104.213 | $77.204 |
| 2026-09-10 | $8.655.832 | $568.750 | $76.555 |
| 2026-09-09 | $8.674.374 | $890.892 | $78.283 |
| 2026-09-08 | $9.441.399 | $770.308 | $78.451 |
| 2026-09-07 | $9.643.731 | $308.013 | $79.093 |
| 2026-09-06 | $9.584.411 | $107.543 | $80.329 |
| 2026-09-05 | $9.570.993 | $1.056.040 | $79.822 |
| 2026-09-04 | $9.757.153 | $1.261.294 | $79.671 |
| 2026-09-03 | $9.281.933 | $588.731 | $81.265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
