Osmosis allETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $894.469 | $46.729 | N/A |
| 2026-08-03 | $902.765 | $32.819 | $1.863,91 |
| 2026-08-02 | $883.470 | $27.494 | $1.881,25 |
| 2026-08-01 | $896.104 | $47.509 | $1.836,42 |
| 2026-07-31 | $1.053.641 | $17.709,93 | $1.858,23 |
| 2026-07-30 | $1.031.665 | $31.152 | $2.188,30 |
| 2026-07-29 | $1.063.791 | $38.060 | $2.138,23 |
| 2026-07-28 | $911.122 | $96.623 | $2.194,26 |
| 2026-07-27 | $946.957 | $49.208 | $1.863,56 |
| 2026-07-26 | $893.142 | $38.910 | $1.937,93 |
| 2026-07-25 | $895.821 | $86.100 | $1.834,85 |
| 2026-07-24 | $898.285 | $38.602 | $1.862,24 |
| 2026-07-23 | $1.236.357 | $85.400 | $1.864,72 |
| 2026-07-22 | $925.925 | $87.132 | $2.570,53 |
| 2026-07-21 | $904.791 | $111.103 | $1.926,68 |
| 2026-07-20 | $893.872 | $49.409 | $1.891,06 |
| 2026-07-19 | $890.666 | $27.024 | $1.870,94 |
| 2026-07-18 | $874.497 | $53.408 | $1.867,49 |
| 2026-07-17 | $886.481 | $68.941 | $1.833,59 |
| 2026-07-16 | $911.355 | $74.615 | $1.859,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
