Osmosis allETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $879.621 | $69.952 | N/A |
| 2026-06-17 | $901.158 | $79.353 | $1.748,79 |
| 2026-06-16 | $899.209 | $87.159 | $1.792,56 |
| 2026-06-15 | $865.746 | $28.257 | $1.788,70 |
| 2026-06-14 | $845.724 | $20.577 | $1.720,65 |
| 2026-06-13 | $838.641 | $35.965 | $1.683,46 |
| 2026-06-12 | $845.480 | $75.527 | $1.664,53 |
| 2026-06-11 | $821.803 | $61.506 | $1.673,03 |
| 2026-06-10 | $829.594 | $105.880 | $1.623,45 |
| 2026-06-09 | $856.629 | $74.850 | $1.637,18 |
| 2026-06-08 | $854.492 | $153.509 | $1.690,51 |
| 2026-06-07 | $792.506 | $105.805 | $1.687,37 |
| 2026-06-06 | $795.538 | $214.988 | $1.559,96 |
| 2026-06-05 | $887.732 | $110.202 | $1.579,20 |
| 2026-06-04 | $909.653 | $194.760 | $1.764,63 |
| 2026-06-03 | $933.093 | $176.356 | $1.814,61 |
| 2026-06-02 | $1.002.148 | $99.694 | $1.859,95 |
| 2026-06-01 | $1.001.828 | $41.238 | $2.001,57 |
| 2026-05-31 | $1.016.820 | $39.923 | $2.000,09 |
| 2026-05-30 | $1.006.174 | $79.191 | $2.020,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
