Osmosis allETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.206.333 | $126.999 | N/A |
| 2026-09-21 | $1.152.468 | $59.006 | $2.775,17 |
| 2026-09-20 | $1.146.916 | $38.602 | $2.644,73 |
| 2026-09-19 | $1.138.752 | $94.240 | $2.632,01 |
| 2026-09-18 | $1.061.545 | $95.917 | $2.611,56 |
| 2026-09-17 | $1.048.523 | $93.693 | $2.446,14 |
| 2026-09-16 | $1.039.794 | $118.076 | $2.415,96 |
| 2026-09-15 | $1.090.199 | $108.679 | $2.397,50 |
| 2026-09-14 | $1.074.488 | $44.959 | $2.514,76 |
| 2026-09-13 | $1.101.263 | $35.134 | $2.476,68 |
| 2026-09-12 | $1.122.386 | $159.618 | $2.525,27 |
| 2026-09-11 | $1.097.345 | $88.760 | $2.514,85 |
| 2026-09-10 | $1.119.140 | $180.480 | $2.437,51 |
| 2026-09-09 | $1.130.826 | $45.299 | $2.467,53 |
| 2026-09-08 | $1.166.746 | $128.324 | $2.485,07 |
| 2026-09-07 | $1.190.041 | $75.745 | $2.489,40 |
| 2026-09-06 | $1.177.312 | $22.606 | $2.514,01 |
| 2026-09-05 | $1.171.672 | $137.873 | $2.480,00 |
| 2026-09-04 | $1.194.892 | $94.422 | $2.456,09 |
| 2026-09-03 | $1.145.074 | $76.957 | $2.507,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
