Osmosis allLINK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $80.123 | $589,50 | N/A |
| 2026-07-13 | $76.828 | $260,55 | $7,90 |
| 2026-07-12 | $76.967 | $99,25 | $7,92 |
| 2026-07-11 | $76.905 | $240,18 | $7,91 |
| 2026-07-10 | $77.639 | $423,17 | $7,98 |
| 2026-07-09 | $74.787 | $3,20 | $7,73 |
| 2026-07-08 | $74.252 | $945,23 | $7,67 |
| 2026-07-07 | $76.091 | $1.096,24 | $7,86 |
| 2026-07-06 | $77.790 | $102,77 | $8,09 |
| 2026-07-05 | $77.269 | $21,61 | $8,04 |
| 2026-07-04 | $76.315 | $1.627,18 | $8,02 |
| 2026-07-03 | $75.308 | $841,41 | $7,95 |
| 2026-07-02 | $73.701 | $34,33 | $7,78 |
| 2026-07-01 | $70.043 | $42,76 | $7,40 |
| 2026-06-30 | $68.837 | $728,66 | $7,19 |
| 2026-06-29 | $69.776 | $5.397,32 | $7,40 |
| 2026-06-28 | $68.109 | $260,70 | $7,23 |
| 2026-06-27 | $68.180 | $104,47 | $7,24 |
| 2026-06-26 | $68.283 | $430,53 | $7,24 |
| 2026-06-25 | $67.912 | $1.197,71 | $7,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
