Osmosis allSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.639.866 | $5,68 | N/A |
| 2026-08-18 | $1.617.023 | $2.343,05 | $77,00 |
| 2026-08-17 | $1.587.726 | $6,14 | $75,93 |
| 2026-08-16 | $1.567.127 | $45,24 | $74,55 |
| 2026-08-15 | $1.583.681 | $3,25 | $73,59 |
| 2026-08-14 | $1.556.259 | $37,74 | $74,36 |
| 2026-08-13 | $1.622.969 | $665,78 | $73,08 |
| 2026-08-12 | $1.590.800 | $5.861,92 | $76,21 |
| 2026-08-11 | $1.590.333 | $2.377,26 | $74,70 |
| 2026-08-10 | $1.613.903 | $654,06 | $74,68 |
| 2026-08-09 | $1.590.680 | $874,02 | $75,78 |
| 2026-08-08 | $1.522.522 | $134,11 | $74,69 |
| 2026-08-07 | $1.551.594 | $104,04 | $71,49 |
| 2026-08-06 | $1.569.011 | $231,09 | $72,86 |
| 2026-08-05 | $1.554.374 | $157,48 | $73,67 |
| 2026-08-04 | $1.522.840 | $1.635,74 | $72,99 |
| 2026-08-03 | $1.567.402 | $1.068,64 | $71,51 |
| 2026-08-02 | $1.520.718 | $368,90 | $73,60 |
| 2026-08-01 | $1.554.921 | $485,87 | $71,41 |
| 2026-07-31 | $1.591.255 | $38,04 | $73,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
