Osmosis allSOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $1.472.128 | $198,53 | N/A |
| 2026-06-19 | $1.478.140 | $420,66 | $69,15 |
| 2026-06-18 | $1.525.100 | $388,24 | $69,41 |
| 2026-06-17 | $1.570.971 | $1.034,04 | $71,61 |
| 2026-06-16 | $1.584.349 | $431,40 | $73,74 |
| 2026-06-15 | $1.496.545 | $620,76 | $74,42 |
| 2026-06-14 | $1.466.734 | $74,16 | $70,67 |
| 2026-06-13 | $1.430.334 | $266,53 | $68,87 |
| 2026-06-12 | $1.427.427 | $995,89 | $67,48 |
| 2026-06-11 | $1.339.405 | $277,74 | $67,03 |
| 2026-06-10 | $1.385.952 | $366,68 | $62,89 |
| 2026-06-09 | $1.425.454 | $2.019,91 | $65,08 |
| 2026-06-08 | $1.416.265 | $483,84 | $66,90 |
| 2026-06-07 | $1.321.323 | $461,30 | $66,50 |
| 2026-06-06 | $1.351.704 | $767,62 | $62,10 |
| 2026-06-05 | $1.455.688 | $240,34 | $63,49 |
| 2026-06-04 | $1.601.740 | $755,15 | $68,35 |
| 2026-06-03 | $1.609.594 | $878,68 | $75,21 |
| 2026-06-02 | $1.723.485 | $7.094,61 | $75,47 |
| 2026-06-01 | $1.752.214 | $4.563,50 | $80,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
