Osmosis allUSDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $641.119 | $2.670,57 | N/A |
| 2026-08-02 | $638.175 | $3.372,65 | $0,997262 |
| 2026-08-01 | $640.684 | $1.559,30 | $0,993604 |
| 2026-07-31 | $635.093 | $2.711,20 | $0,997482 |
| 2026-07-30 | $751.319 | $3.253,97 | $0,988154 |
| 2026-07-29 | $776.166 | $4.722,23 | $1,17 |
| 2026-07-28 | $633.348 | $9.747,50 | $1,21 |
| 2026-07-27 | $635.647 | $1.666,36 | $0,983790 |
| 2026-07-26 | $629.677 | $1.209,64 | $0,990011 |
| 2026-07-25 | $642.664 | $6.315,66 | $0,980231 |
| 2026-07-24 | $647.826 | $11.662,71 | $1,000 |
| 2026-07-23 | $885.588 | $1.445,13 | $0,991993 |
| 2026-07-22 | $648.342 | $4.967,51 | $1,36 |
| 2026-07-21 | $646.710 | $2.575,81 | $0,996035 |
| 2026-07-20 | $652.835 | $2.714,19 | $0,992676 |
| 2026-07-19 | $646.650 | $7.128,46 | $1,001 |
| 2026-07-18 | $642.194 | $13.939,72 | $1,001 |
| 2026-07-17 | $636.845 | $8.675,39 | $0,993924 |
| 2026-07-16 | $639.129 | $2.173,51 | $0,996514 |
| 2026-07-15 | $633.785 | $2.860,38 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
