Osmosis allUSDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $599.835 | $19.855,24 | N/A |
| 2026-09-18 | $599.921 | $34.062 | $0,999690 |
| 2026-09-17 | $598.225 | $5.472,92 | $0,999261 |
| 2026-09-16 | $589.087 | $13.239,93 | $0,999353 |
| 2026-09-15 | $590.841 | $8.939,31 | $0,999432 |
| 2026-09-14 | $589.469 | $5.063,39 | $0,999866 |
| 2026-09-13 | $589.468 | $7.711,19 | $0,999689 |
| 2026-09-12 | $584.104 | $7.224,68 | $0,999861 |
| 2026-09-11 | $580.637 | $7.220,50 | $0,999813 |
| 2026-09-10 | $582.228 | $6.842,74 | $0,999703 |
| 2026-09-09 | $616.958 | $103.052 | $0,999736 |
| 2026-09-08 | $623.947 | $139.420 | $0,999829 |
| 2026-09-07 | $621.908 | $11.907,83 | $0,999849 |
| 2026-09-06 | $623.337 | $7.119,13 | $0,999957 |
| 2026-09-05 | $623.831 | $17.823,27 | $1,000 |
| 2026-09-04 | $627.158 | $25.750 | $1,000 |
| 2026-09-03 | $627.020 | $1.311,63 | $0,999979 |
| 2026-09-02 | $628.718 | $3.988,39 | $0,999686 |
| 2026-09-01 | $629.394 | $2.897,12 | $0,999616 |
| 2026-08-31 | $629.943 | $10.946,49 | $0,999768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
