Osmosis allUSDT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $618.534 | $6.523,75 | N/A |
| 2026-06-17 | $636.304 | $30.667 | $1,000 |
| 2026-06-16 | $637.234 | $12.902,33 | $0,998355 |
| 2026-06-15 | $634.637 | $7.258,13 | $0,999643 |
| 2026-06-14 | $636.426 | $3.049,68 | $0,998897 |
| 2026-06-13 | $647.772 | $10.072,81 | $0,999339 |
| 2026-06-12 | $652.568 | $41.887 | $0,999769 |
| 2026-06-11 | $643.065 | $26.576 | $0,998433 |
| 2026-06-10 | $643.816 | $1.932,30 | $0,998412 |
| 2026-06-09 | $642.867 | $9.237,09 | $0,999587 |
| 2026-06-08 | $643.167 | $34.918 | $0,998032 |
| 2026-06-07 | $643.540 | $7.898,63 | $0,998575 |
| 2026-06-06 | $642.894 | $3.119,73 | $0,999506 |
| 2026-06-05 | $642.493 | $6.270,20 | $1,001 |
| 2026-06-04 | $639.545 | $4.589,73 | $0,999614 |
| 2026-06-03 | $650.319 | $13.764,43 | $0,996679 |
| 2026-06-02 | $646.782 | $5.924,19 | $1,000 |
| 2026-06-01 | $647.642 | $744,20 | $0,997950 |
| 2026-05-31 | $647.025 | $5.177,54 | $0,999534 |
| 2026-05-30 | $644.860 | $2.710,60 | $0,998519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
