Osobot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $120.466 | $5.663,42 | N/A |
| 2026-09-09 | $137.150 | $437,66 | $0,00000123 |
| 2026-09-08 | $136.585 | $749,80 | $0,00000140 |
| 2026-09-07 | $139.995 | $323,97 | $0,00000139 |
| 2026-09-06 | $137.469 | $1.943,15 | $0,00000143 |
| 2026-09-05 | $141.055 | $126,55 | $0,00000140 |
| 2026-09-04 | $143.110 | $2.243,34 | $0,00000144 |
| 2026-09-03 | $140.554 | $2.788,77 | $0,00000146 |
| 2026-09-02 | $135.680 | $1.926,95 | $0,00000143 |
| 2026-09-01 | $150.979 | $461,50 | $0,00000138 |
| 2026-08-31 | $145.504 | $1.894,84 | $0,00000154 |
| 2026-08-30 | $137.807 | $53,99 | $0,00000148 |
| 2026-08-29 | $137.492 | $159,21 | $0,00000141 |
| 2026-08-28 | $140.230 | $3.745,19 | $0,00000140 |
| 2026-08-27 | $165.732 | $2.018,96 | $0,00000143 |
| 2026-08-26 | $174.026 | $4.248,99 | $0,00000169 |
| 2026-08-25 | $157.891 | $12.576,78 | $0,00000178 |
| 2026-08-24 | $204.047 | $46.638 | $0,00000161 |
| 2026-08-23 | $157.356 | $900,64 | $0,00000208 |
| 2026-08-22 | $157.125 | $14.857,88 | $0,00000161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
