Osobot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $139.953 | $2.615,21 | N/A |
| 2026-07-25 | $133.983 | $4.133,74 | $0,00000143 |
| 2026-07-24 | $151.109 | $1.968,40 | $0,00000137 |
| 2026-07-23 | $158.442 | $2.002,81 | $0,00000154 |
| 2026-07-22 | $166.380 | $1.892,75 | $0,00000162 |
| 2026-07-21 | $175.199 | $730,63 | $0,00000170 |
| 2026-07-20 | $176.051 | $568,00 | $0,00000179 |
| 2026-07-19 | $179.607 | $911,97 | $0,00000180 |
| 2026-07-18 | $184.880 | $4.799,37 | $0,00000183 |
| 2026-07-17 | $187.475 | $11.091,72 | $0,00000189 |
| 2026-07-16 | $170.405 | $3.377,70 | $0,00000191 |
| 2026-07-15 | $178.369 | $740,30 | $0,00000174 |
| 2026-07-14 | $166.763 | $6.049,66 | $0,00000182 |
| 2026-07-13 | $172.556 | $3.119,70 | $0,00000170 |
| 2026-07-12 | $204.002 | $3.329,46 | $0,00000176 |
| 2026-07-11 | $180.151 | $10.335,63 | $0,00000208 |
| 2026-07-10 | $258.432 | $1.284,48 | $0,00000184 |
| 2026-07-09 | $257.947 | $7.741,28 | $0,00000264 |
| 2026-07-08 | $283.267 | $4.423,08 | $0,00000263 |
| 2026-07-07 | $280.760 | $2.543,95 | $0,00000289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
