OSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $65.627 | $27,50 | N/A |
| 2026-08-20 | $66.557 | $34,40 | $0,00006563 |
| 2026-08-19 | $62.502 | $5,09 | $0,00006656 |
| 2026-08-18 | $60.470 | $27,45 | $0,00006250 |
| 2026-08-17 | $59.677 | $6,40 | $0,00006047 |
| 2026-08-16 | $57.261 | $1,22 | $0,00005968 |
| 2026-08-15 | $59.461 | $1,097 | $0,00005726 |
| 2026-08-14 | $60.088 | $7,16 | $0,00005946 |
| 2026-08-13 | $63.211 | $3,60 | $0,00006009 |
| 2026-08-12 | $61.881 | $52,32 | $0,00006321 |
| 2026-08-11 | $66.379 | $34,43 | $0,00006188 |
| 2026-08-10 | $58.301 | $13,25 | $0,00006638 |
| 2026-08-09 | $55.660 | $4,86 | $0,00005830 |
| 2026-08-08 | $56.406 | $11,98 | $0,00005566 |
| 2026-08-07 | $55.209 | $28,06 | $0,00005641 |
| 2026-08-06 | $66.732 | $24,63 | $0,00005521 |
| 2026-08-05 | $68.405 | $2,35 | $0,00006673 |
| 2026-08-04 | $70.060 | $18,07 | $0,00006841 |
| 2026-08-03 | $71.852 | $2,13 | $0,00007006 |
| 2026-08-02 | $72.528 | $11,15 | $0,00007185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
