OSOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $32.759 | $630,02 | N/A |
| 2026-06-29 | $53.780 | $9,10 | $0,00003276 |
| 2026-06-28 | $49.874 | $0,997238 | $0,00005378 |
| 2026-06-27 | $55.225 | $14,34 | $0,00004988 |
| 2026-06-26 | $55.990 | $51,98 | $0,00005519 |
| 2026-06-25 | $59.784 | $1,085 | $0,00005598 |
| 2026-06-24 | $63.245 | $5,72 | $0,00005979 |
| 2026-06-23 | $70.363 | $89,24 | $0,00006322 |
| 2026-06-22 | $65.365 | $21,65 | $0,00007036 |
| 2026-06-21 | $65.365 | $21,65 | $0,00006537 |
| 2026-06-20 | $62.507 | $1,56 | $0,00006537 |
| 2026-06-19 | $63.786 | $8,04 | $0,00006251 |
| 2026-06-18 | $66.646 | $1,30 | $0,00006375 |
| 2026-06-17 | $67.450 | $2,53 | $0,00006649 |
| 2026-06-16 | $69.344 | $8,14 | $0,00006745 |
| 2026-06-15 | $67.414 | $6,03 | $0,00006935 |
| 2026-06-14 | $66.211 | $15,74 | $0,00006742 |
| 2026-06-13 | $66.572 | $2,05 | $0,00006621 |
| 2026-06-12 | $69.226 | $2,81 | $0,00006657 |
| 2026-06-11 | $66.401 | $69,78 | $0,00006927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
