OTCfi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $372.367 | $14,82 | $0,00038116 |
| 2026-06-30 | $374.077 | $14,89 | $0,00038291 |
| 2026-06-29 | $377.081 | $19,45 | $0,00038599 |
| 2026-06-28 | $367.849 | $487,86 | $0,00037654 |
| 2026-06-27 | $381.447 | $937,09 | $0,00039046 |
| 2026-06-26 | $421.378 | $190,15 | $0,00043133 |
| 2026-06-25 | $393.339 | $176,85 | $0,00040263 |
| 2026-06-24 | $399.092 | $45,51 | $0,00040852 |
| 2026-06-23 | $410.635 | $33,99 | $0,00042033 |
| 2026-06-18 | $417.943 | $51,34 | $0,00042781 |
| 2026-06-17 | $427.509 | $70,78 | $0,00043760 |
| 2026-06-16 | $437.734 | $76,60 | $0,00044807 |
| 2026-06-13 | $393.832 | $112,67 | $0,00040313 |
| 2026-06-12 | $393.594 | $112,60 | $0,00040289 |
| 2026-06-11 | $394.683 | $600,85 | $0,00040400 |
| 2026-06-10 | $389.592 | $11,65 | $0,00039879 |
| 2026-06-09 | $398.923 | $430,13 | $0,00040834 |
| 2026-06-08 | $389.489 | $1.556,13 | $0,00039869 |
| 2026-06-07 | $404.965 | $64,20 | $0,00041453 |
| 2026-06-06 | $393.611 | $62,40 | $0,00040291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
