OTCfi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $445.599 | $394,99 | N/A |
| 2026-10-04 | $445.333 | $5.245,82 | $0,00046084 |
| 2026-10-03 | $558.908 | $155,34 | $0,00046057 |
| 2026-10-02 | $555.742 | $351,88 | $0,00057803 |
| 2026-10-01 | $557.969 | $4,64 | $0,00057476 |
| 2026-09-30 | $563.745 | $232,15 | $0,00057706 |
| 2026-09-29 | $568.823 | $606,69 | $0,00058303 |
| 2026-09-28 | $610.160 | $48,92 | $0,00058828 |
| 2026-09-27 | $600.458 | $144,62 | $0,00063103 |
| 2026-09-26 | $610.675 | $244,60 | $0,00062100 |
| 2026-09-25 | $573.083 | $1.057,17 | $0,00063157 |
| 2026-09-24 | $595.604 | $194,79 | $0,00059269 |
| 2026-09-23 | $621.689 | $169,76 | $0,00061598 |
| 2026-09-22 | $630.588 | $326,77 | $0,00064296 |
| 2026-09-21 | $591.049 | $7,14 | $0,00065216 |
| 2026-09-20 | $586.328 | $7,08 | $0,00061127 |
| 2026-09-18 | $563.766 | $14,38 | $0,00060639 |
| 2026-09-17 | $566.826 | $2.389,94 | $0,00058305 |
| 2026-09-16 | $606.194 | $5.601,06 | $0,00058622 |
| 2026-09-15 | $476.280 | $83,47 | $0,00062693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
