OTCfi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $379.315 | $19,55 | N/A |
| 2026-06-29 | $366.747 | $486,40 | $0,00038827 |
| 2026-06-28 | $379.916 | $964,49 | $0,00037541 |
| 2026-06-27 | $422.754 | $191,93 | $0,00038889 |
| 2026-06-26 | $392.690 | $176,56 | $0,00043274 |
| 2026-06-25 | $399.529 | $45,56 | $0,00040196 |
| 2026-06-24 | $410.879 | $34,01 | $0,00040898 |
| 2026-06-23 | $410.879 | $34,01 | $0,00042058 |
| 2026-06-19 | $415.289 | $51,01 | $0,00042058 |
| 2026-06-18 | $427.795 | $70,83 | $0,00042510 |
| 2026-06-17 | $436.777 | $76,25 | $0,00043790 |
| 2026-06-16 | $436.777 | $76,25 | $0,00044637 |
| 2026-06-14 | $395.606 | $113,19 | $0,00044637 |
| 2026-06-13 | $394.064 | $112,73 | $0,00040499 |
| 2026-06-12 | $390.851 | $604,43 | $0,00040337 |
| 2026-06-11 | $387.152 | $11,65 | $0,00040007 |
| 2026-06-10 | $387.925 | $406,67 | $0,00039887 |
| 2026-06-09 | $388.162 | $1.618,71 | $0,00039709 |
| 2026-06-08 | $405.143 | $64,23 | $0,00039737 |
| 2026-06-07 | $391.326 | $62,05 | $0,00041471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
