OTCfi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $347.252 | $1,97 | N/A |
| 2026-08-14 | $358.172 | $768,36 | $0,00035545 |
| 2026-08-13 | $371.590 | $1,72 | $0,00036663 |
| 2026-08-09 | $368.887 | $394,34 | $0,00038036 |
| 2026-08-08 | $363.571 | $738,18 | $0,00037760 |
| 2026-08-07 | $353.572 | $107,19 | $0,00037216 |
| 2026-08-06 | $358.318 | $29,14 | $0,00036192 |
| 2026-08-05 | $359.370 | $29,23 | $0,00036678 |
| 2026-08-03 | $348.299 | $242,47 | $0,00036786 |
| 2026-07-30 | $351.945 | $222,62 | $0,00035652 |
| 2026-07-29 | $351.284 | $96,94 | $0,00036026 |
| 2026-07-28 | $346.077 | $19,77 | $0,00035958 |
| 2026-07-23 | $368.885 | $14,72 | $0,00035425 |
| 2026-07-22 | $368.798 | $14,72 | $0,00037760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
