OtherdeedStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $260.860 | $308,77 | N/A |
| 2026-09-05 | $260.599 | $308,46 | $0,00028357 |
| 2026-09-04 | $260.239 | $805,14 | $0,00028328 |
| 2026-09-03 | $257.156 | $467,81 | $0,00028289 |
| 2026-08-29 | $265.795 | $1.713,01 | $0,00027954 |
| 2026-08-28 | $277.108 | $56,76 | $0,00028893 |
| 2026-08-27 | $276.574 | $173,16 | $0,00030123 |
| 2026-08-26 | $275.290 | $115,96 | $0,00030065 |
| 2026-08-15 | $207.953 | $13,64 | $0,00029925 |
| 2026-08-14 | $207.661 | $13,62 | $0,00022606 |
| 2026-08-12 | $218.606 | $6.431,35 | $0,00022574 |
| 2026-08-11 | $236.355 | $1.283,76 | $0,00023764 |
| 2026-08-09 | $244.650 | $543,23 | $0,00025675 |
| 2026-08-08 | $245.716 | $277,52 | $0,00026558 |
| 2026-08-07 | $244.969 | $12,67 | $0,00026674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
