Otherworld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.051.923 | $4,00 | N/A |
| 2026-10-02 | $1.049.396 | $16,72 | $0,02976299 |
| 2026-10-01 | $1.059.796 | $57,75 | $0,02969147 |
| 2026-09-30 | $1.049.297 | $1,022 | $0,02998574 |
| 2026-09-28 | $1.051.938 | $0,999753 | $0,02968868 |
| 2026-09-26 | $1.049.475 | $14,92 | $0,02976340 |
| 2026-09-25 | $1.049.378 | $3,98 | $0,02969372 |
| 2026-09-24 | $1.049.489 | $14,09 | $0,02969096 |
| 2026-09-23 | $1.049.431 | $13,15 | $0,02969410 |
| 2026-09-22 | $1.049.519 | $45,62 | $0,02969248 |
| 2026-09-21 | $1.054.044 | $4,00 | $0,02969498 |
| 2026-09-20 | $1.054.008 | $4,00 | $0,02982298 |
| 2026-09-19 | $1.053.956 | $5,32 | $0,02982197 |
| 2026-09-18 | $1.053.750 | $1,32 | $0,02982050 |
| 2026-09-13 | $1.051.582 | $242,74 | $0,02981468 |
| 2026-09-12 | $1.054.076 | $4,00 | $0,02975333 |
| 2026-09-11 | $1.051.439 | $9,37 | $0,02982391 |
| 2026-09-10 | $1.051.469 | $3,07 | $0,02974929 |
| 2026-09-07 | $1.051.742 | $2,97 | $0,02975014 |
| 2026-09-06 | $1.051.756 | $1,66 | $0,02975786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
