Otonix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $29.052 | $28,77 | N/A |
| 2026-09-08 | $29.120 | $29,79 | $0,000000290521 |
| 2026-09-07 | $29.470 | $32,33 | $0,000000291201 |
| 2026-09-06 | $29.606 | $380,28 | $0,000000294699 |
| 2026-09-05 | $29.588 | $125,81 | $0,000000296062 |
| 2026-08-27 | $30.637 | $1,13 | $0,000000295879 |
| 2026-08-26 | $30.146 | $1,11 | $0,000000306366 |
| 2026-08-24 | $30.253 | $30,43 | $0,000000301464 |
| 2026-08-23 | $29.731 | $132,94 | $0,000000302533 |
| 2026-08-22 | $31.185 | $7,71 | $0,000000297309 |
| 2026-08-21 | $29.235 | $5,28 | $0,000000311855 |
| 2026-08-18 | $23.302 | $23,35 | $0,000000292346 |
| 2026-08-17 | $23.247 | $23,29 | $0,000000233020 |
| 2026-08-16 | $22.903 | $4,24 | $0,000000232473 |
| 2026-08-13 | $22.907 | $8,52 | $0,000000229032 |
| 2026-08-12 | $23.474 | $2,96 | $0,000000229074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
