Otonix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $22.895 | $448,10 | N/A |
| 2026-06-10 | $23.312 | $457,49 | $0,000000228951 |
| 2026-06-09 | $24.263 | $200,06 | $0,000000233116 |
| 2026-06-08 | $23.999 | $279,39 | $0,000000242628 |
| 2026-06-07 | $23.325 | $157,95 | $0,000000239993 |
| 2026-06-06 | $23.868 | $3,70 | $0,000000233211 |
| 2026-06-05 | $26.713 | $1,071 | $0,000000239110 |
| 2026-06-04 | $27.003 | $46,31 | $0,000000267533 |
| 2026-06-03 | $27.739 | $46,12 | $0,000000269922 |
| 2026-06-02 | $30.496 | $96,59 | $0,000000277390 |
| 2026-06-01 | $30.774 | $135,83 | $0,000000305374 |
| 2026-05-31 | $31.344 | $1,050 | $0,000000307742 |
| 2026-05-30 | $30.613 | $576,17 | $0,000000313477 |
| 2026-05-29 | $31.929 | $47,63 | $0,000000306132 |
| 2026-05-28 | $32.335 | $700,59 | $0,000000319503 |
| 2026-05-27 | $34.991 | $79,33 | $0,000000323094 |
| 2026-05-26 | $35.813 | $385,67 | $0,000000349626 |
| 2026-05-25 | $35.394 | $71,95 | $0,000000358260 |
| 2026-05-24 | $34.822 | $445,51 | $0,000000353943 |
| 2026-05-23 | $35.801 | $731,32 | $0,000000348763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
