Otonix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $22.713 | $9,51 | N/A |
| 2026-07-22 | $23.414 | $36,04 | $0,000000227135 |
| 2026-07-21 | $23.027 | $10,66 | $0,000000234136 |
| 2026-07-16 | $23.137 | $1,36 | $0,000000230265 |
| 2026-07-15 | $23.226 | $1,37 | $0,000000231365 |
| 2026-07-14 | $21.563 | $1,95 | $0,000000232255 |
| 2026-07-13 | $21.502 | $14,88 | $0,000000215626 |
| 2026-07-11 | $22.773 | $507,62 | $0,000000215024 |
| 2026-07-10 | $22.254 | $75,38 | $0,000000227733 |
| 2026-07-08 | $22.651 | $83,38 | $0,000000222540 |
| 2026-07-06 | $23.603 | $255,21 | $0,000000226507 |
| 2026-07-05 | $24.017 | $1,45 | $0,000000236030 |
| 2026-07-04 | $23.241 | $59,17 | $0,000000240172 |
| 2026-07-03 | $22.693 | $77,86 | $0,000000232411 |
| 2026-07-02 | $21.421 | $33,07 | $0,000000226930 |
| 2026-07-01 | $21.439 | $9,74 | $0,000000214210 |
| 2026-06-30 | $21.242 | $4,38 | $0,000000214385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
