Otto AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $315.880 | $79,43 | N/A |
| 2026-06-28 | $314.673 | $190,36 | $0,00070036 |
| 2026-06-27 | $316.287 | $28,75 | $0,00069808 |
| 2026-06-26 | $306.639 | $189,72 | $0,00070159 |
| 2026-06-25 | $328.277 | $372,86 | $0,00068026 |
| 2026-06-24 | $342.836 | $84,62 | $0,00072824 |
| 2026-06-23 | $348.740 | $72,26 | $0,00076056 |
| 2026-06-22 | $348.670 | $95,64 | $0,00077413 |
| 2026-06-21 | $358.860 | $72,25 | $0,00077311 |
| 2026-06-20 | $357.584 | $57,79 | $0,00079610 |
| 2026-06-19 | $353.136 | $872,90 | $0,00079332 |
| 2026-06-18 | $369.273 | $981,79 | $0,00078367 |
| 2026-06-17 | $388.890 | $157,65 | $0,00081962 |
| 2026-06-16 | $392.071 | $363,08 | $0,00086325 |
| 2026-06-15 | $395.367 | $121,30 | $0,00087008 |
| 2026-06-14 | $392.846 | $160,17 | $0,00087770 |
| 2026-06-13 | $377.126 | $279,99 | $0,00087153 |
| 2026-06-12 | $366.799 | $4.583,04 | $0,00083684 |
| 2026-06-11 | $299.683 | $259,06 | $0,00081238 |
| 2026-06-10 | $311.219 | $15,04 | $0,00066487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
