Otto AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $332.198 | $59,43 | N/A |
| 2026-08-14 | $340.962 | $146,23 | $0,00073696 |
| 2026-08-13 | $351.094 | $606,52 | $0,00075640 |
| 2026-08-12 | $320.650 | $3.727,38 | $0,00077888 |
| 2026-08-11 | $329.029 | $848,37 | $0,00071134 |
| 2026-08-10 | $322.948 | $953,89 | $0,00072993 |
| 2026-08-09 | $339.209 | $410,77 | $0,00071644 |
| 2026-08-08 | $339.099 | $61,34 | $0,00075251 |
| 2026-08-07 | $346.004 | $12,05 | $0,00075227 |
| 2026-08-06 | $345.544 | $17,41 | $0,00076759 |
| 2026-08-05 | $338.393 | $37,41 | $0,00076657 |
| 2026-08-04 | $341.528 | $14,76 | $0,00075070 |
| 2026-08-03 | $344.542 | $154,27 | $0,00075765 |
| 2026-08-02 | $335.551 | $12,51 | $0,00076434 |
| 2026-08-01 | $335.911 | $40,64 | $0,00074440 |
| 2026-07-31 | $348.634 | $244,50 | $0,00074519 |
| 2026-07-30 | $347.544 | $64,09 | $0,00077342 |
| 2026-07-29 | $349.952 | $288,17 | $0,00077100 |
| 2026-07-28 | $349.697 | $57,60 | $0,00077634 |
| 2026-07-27 | $366.852 | $100,15 | $0,00077578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
