Ouroboros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $354.846 | $2.985,04 | N/A |
| 2026-08-17 | $345.024 | $6.065,94 | $0,00064128 |
| 2026-08-16 | $361.187 | $736,72 | $0,00062353 |
| 2026-08-15 | $372.478 | $917,65 | $0,00065308 |
| 2026-08-14 | $375.413 | $3.008,61 | $0,00067366 |
| 2026-08-13 | $367.326 | $1.273,66 | $0,00067908 |
| 2026-08-12 | $366.962 | $270,62 | $0,00066447 |
| 2026-08-11 | $351.072 | $654,40 | $0,00066381 |
| 2026-08-10 | $371.282 | $1.550,69 | $0,00063511 |
| 2026-08-09 | $384.461 | $1.736,14 | $0,00067208 |
| 2026-08-08 | $358.332 | $2.236,88 | $0,00069628 |
| 2026-08-07 | $385.619 | $1.665,20 | $0,00064899 |
| 2026-08-06 | $406.549 | $4.926,43 | $0,00069860 |
| 2026-08-05 | $355.836 | $869,64 | $0,00073667 |
| 2026-08-04 | $377.014 | $1.395,95 | $0,00064478 |
| 2026-08-03 | $407.524 | $792,05 | $0,00068318 |
| 2026-08-02 | $393.307 | $3.567,90 | $0,00073893 |
| 2026-08-01 | $399.792 | $1.737,64 | $0,00071335 |
| 2026-07-31 | $427.135 | $5.925,26 | $0,00072544 |
| 2026-07-30 | $427.876 | $1.591,82 | $0,00077590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
