Ouroboros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $273.325 | $7.302,56 | N/A |
| 2026-10-14 | $315.362 | $13.800,42 | $0,00048406 |
| 2026-10-13 | $311.097 | $12.695,00 | $0,00055851 |
| 2026-10-12 | $303.732 | $13.542,85 | $0,00055125 |
| 2026-10-11 | $339.714 | $7.059,65 | $0,00053822 |
| 2026-10-10 | $317.057 | $4.237,00 | $0,00060220 |
| 2026-10-09 | $358.630 | $4.904,68 | $0,00056203 |
| 2026-10-08 | $349.642 | $5.591,78 | $0,00063604 |
| 2026-10-07 | $366.922 | $3.737,62 | $0,00062010 |
| 2026-10-06 | $369.433 | $12.625,96 | $0,00065075 |
| 2026-10-05 | $384.264 | $3.345,41 | $0,00065556 |
| 2026-10-04 | $366.714 | $2.123,24 | $0,00068188 |
| 2026-10-03 | $355.720 | $5.434,58 | $0,00065099 |
| 2026-10-02 | $371.242 | $1.215,02 | $0,00063159 |
| 2026-10-01 | $349.120 | $5.188,19 | $0,00065915 |
| 2026-09-30 | $369.291 | $9.390,51 | $0,00062023 |
| 2026-09-29 | $306.982 | $6.223,40 | $0,00065609 |
| 2026-09-28 | $362.437 | $2.706,10 | $0,00054569 |
| 2026-09-27 | $388.203 | $2.462,21 | $0,00064517 |
| 2026-09-26 | $386.892 | $3.107,84 | $0,00069163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
