Ouroboros Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $426.649 | $3.107,39 | N/A |
| 2026-06-29 | $426.000 | $3.205,30 | $0,00078368 |
| 2026-06-28 | $380.327 | $4.771,34 | $0,00078263 |
| 2026-06-27 | $281.274 | $88,83 | $0,00069903 |
| 2026-06-26 | $414.510 | $3.273,21 | $0,00051725 |
| 2026-06-25 | $335.061 | $8.588,61 | $0,00076233 |
| 2026-06-24 | $394.898 | $6.420,51 | $0,00061634 |
| 2026-06-23 | $453.322 | $3.594,53 | $0,00072657 |
| 2026-06-22 | $409.825 | $4.881,48 | $0,00083491 |
| 2026-06-21 | $473.527 | $2.541,36 | $0,00075992 |
| 2026-06-20 | $395.831 | $5.526,44 | $0,00087234 |
| 2026-06-19 | $350.660 | $9.509,20 | $0,00073007 |
| 2026-06-18 | $388.703 | $7.968,88 | $0,00064702 |
| 2026-06-17 | $389.565 | $7.032,00 | $0,00071731 |
| 2026-06-16 | $424.484 | $3.148,82 | $0,00071922 |
| 2026-06-15 | $452.479 | $2.619,33 | $0,00078378 |
| 2026-06-14 | $425.530 | $2.979,74 | $0,00083499 |
| 2026-06-13 | $379.979 | $4.430,53 | $0,00078643 |
| 2026-06-12 | $444.484 | $2.614,05 | $0,00070246 |
| 2026-06-11 | $408.862 | $3.180,90 | $0,00082163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
