Ondo Short-Term U.S. Government Bond Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $363.444.755 | $0,000000000000000000 | N/A |
| 2026-08-29 | $363.444.755 | $0,000000000000000000 | $116,38 |
| 2026-08-28 | $367.411.879 | $0,000000000000000000 | $116,38 |
| 2026-08-27 | $367.097.674 | $0,000000000000000000 | $116,37 |
| 2026-08-26 | $367.063.884 | $0,000000000000000000 | $116,36 |
| 2026-08-25 | $367.029.628 | $0,000000000000000000 | $116,34 |
| 2026-08-24 | $366.927.461 | $0,000000000000000000 | $116,33 |
| 2026-08-23 | $366.927.461 | $0,000000000000000000 | $116,30 |
| 2026-08-22 | $366.927.461 | $0,000000000000000000 | $116,30 |
| 2026-08-21 | $367.093.327 | $0,000000000000000000 | $116,30 |
| 2026-08-20 | $366.999.535 | $0,000000000000000000 | $116,29 |
| 2026-08-19 | $374.925.552 | $0,000000000000000000 | $116,28 |
| 2026-08-18 | $374.860.604 | $0,000000000000000000 | $116,27 |
| 2026-08-17 | $375.948.217 | $0,000000000000000000 | $116,26 |
| 2026-08-16 | $375.948.217 | $0,000000000000000000 | $116,23 |
| 2026-08-15 | $375.948.217 | $0,000000000000000000 | $116,23 |
| 2026-08-14 | $375.913.387 | $0,000000000000000000 | $116,23 |
| 2026-08-13 | $375.878.495 | $0,000000000000000000 | $116,22 |
| 2026-08-12 | $380.843.707 | $0,000000000000000000 | $116,20 |
| 2026-08-11 | $376.559.744 | $0,000000000000000000 | $116,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
