Ondo Short-Term U.S. Government Bond Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $318.945.323 | $0,000000000000000000 | N/A |
| 2026-10-15 | $318.917.055 | $0,000000000000000000 | $116,91 |
| 2026-10-14 | $319.385.825 | $0,000000000000000000 | $116,90 |
| 2026-10-13 | $319.341.797 | $0,000000000000000000 | $116,89 |
| 2026-10-12 | $319.400.451 | $0,000000000000000000 | $116,88 |
| 2026-10-11 | $319.400.451 | $0,000000000000000000 | $116,85 |
| 2026-10-10 | $319.541.451 | $0,000000000000000000 | $116,85 |
| 2026-10-09 | $321.533.784 | $0,000000000000000000 | $116,85 |
| 2026-10-08 | $321.502.414 | $0,000000000000000000 | $116,84 |
| 2026-10-07 | $321.329.882 | $0,000000000000000000 | $116,82 |
| 2026-10-06 | $321.327.782 | $0,000000000000000000 | $116,81 |
| 2026-10-05 | $321.225.753 | $0,000000000000000000 | $116,80 |
| 2026-10-04 | $321.225.753 | $0,000000000000000000 | $116,77 |
| 2026-10-03 | $319.761.970 | $0,000000000000000000 | $116,77 |
| 2026-10-02 | $319.728.544 | $0,000000000000000000 | $116,77 |
| 2026-10-01 | $319.694.932 | $0,000000000000000000 | $116,76 |
| 2026-09-30 | $312.941.563 | $0,000000000000000000 | $116,74 |
| 2026-09-29 | $312.910.811 | $0,000000000000000000 | $116,73 |
| 2026-09-28 | $319.820.508 | $0,000000000000000000 | $116,72 |
| 2026-09-27 | $319.820.508 | $0,000000000000000000 | $116,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
