Ouster (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $104.832 | $7.448,29 | N/A |
| 2026-08-03 | $104.029 | $5.721,76 | $42,64 |
| 2026-08-01 | $101.039 | $765,69 | $39,50 |
| 2026-07-31 | $95.982 | $11.551,86 | $38,37 |
| 2026-07-30 | $74.841 | $5.180,87 | $36,43 |
| 2026-07-29 | $77.319 | $14.345,90 | $31,83 |
| 2026-07-28 | $87.739 | $5.005,54 | $34,11 |
| 2026-07-27 | $91.372 | $9,87 | $34,81 |
| 2026-07-25 | $88.939 | $7.337,35 | $35,09 |
| 2026-07-24 | $89.714 | $7.566,77 | $34,17 |
| 2026-07-23 | $95.271 | $276,79 | $37,23 |
| 2026-07-22 | $98.757 | $2.552,22 | $38,94 |
| 2026-07-21 | $87.118 | $5.401,76 | $40,41 |
| 2026-07-20 | $99.316 | $9,97 | $34,81 |
| 2026-07-18 | $96.222 | $9.155,97 | $37,42 |
| 2026-07-17 | $85.505 | $1.360,78 | $36,25 |
| 2026-07-16 | $91.685 | $2.689,60 | $35,02 |
| 2026-07-15 | $101.604 | $4.006,96 | $38,13 |
| 2026-07-14 | $97.261 | $49.412 | $42,34 |
| 2026-07-13 | $52.905 | $489,16 | $39,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
