OUTLAW Crypto Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $14.388,75 | $1,91 | N/A |
| 2026-09-15 | $15.196,22 | $30,02 | $0,00001453 |
| 2026-09-14 | $14.460,78 | $6,05 | $0,00001534 |
| 2026-09-13 | $14.874,28 | $67,43 | $0,00001460 |
| 2026-09-12 | $14.496,42 | $24,05 | $0,00001502 |
| 2026-09-11 | $13.801,78 | $19,30 | $0,00001464 |
| 2026-09-10 | $14.036,25 | $13,97 | $0,00001394 |
| 2026-09-09 | $14.188,57 | $27,98 | $0,00001417 |
| 2026-09-08 | $13.935,75 | $55,92 | $0,00001433 |
| 2026-09-07 | $14.200,74 | $7,62 | $0,00001407 |
| 2026-09-06 | $13.891,47 | $105,01 | $0,00001434 |
| 2026-09-05 | $13.264,57 | $614,64 | $0,00001403 |
| 2026-09-04 | $18.872,36 | $242,75 | $0,00001339 |
| 2026-09-03 | $19.254,81 | $1.447,16 | $0,00001906 |
| 2026-09-02 | $25.209 | $697,42 | $0,00001944 |
| 2026-09-01 | $34.531 | $50,16 | $0,00002546 |
| 2026-08-31 | $34.732 | $4,31 | $0,00003487 |
| 2026-08-30 | $35.835 | $21,78 | $0,00003507 |
| 2026-08-29 | $35.142 | $123,84 | $0,00003619 |
| 2026-08-28 | $35.113 | $57,65 | $0,00003549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
