OUTLAW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.177,33 | $242,72 | N/A |
| 2026-09-07 | $10.169,91 | $137,17 | $0,00001073 |
| 2026-09-06 | $10.497,40 | $275,45 | $0,00001072 |
| 2026-09-05 | $10.226,50 | $585,29 | $0,00001107 |
| 2026-09-04 | $10.270,87 | $175,50 | $0,00001078 |
| 2026-09-03 | $9.382,71 | $505,80 | $0,00001083 |
| 2026-09-02 | $10.970,02 | $1.837,84 | $0,00000989 |
| 2026-09-01 | $11.458,81 | $144,05 | $0,00001156 |
| 2026-08-31 | $11.732,21 | $77,01 | $0,00001208 |
| 2026-08-30 | $11.871,02 | $37,70 | $0,00001237 |
| 2026-08-29 | $12.110,55 | $231,52 | $0,00001251 |
| 2026-08-28 | $15.237,80 | $763,53 | $0,00001277 |
| 2026-08-27 | $11.917,49 | $151,95 | $0,00001606 |
| 2026-08-26 | $12.152,55 | $481,81 | $0,00001256 |
| 2026-08-25 | $11.892,12 | $1.228,92 | $0,00001281 |
| 2026-08-24 | $10.765,94 | $76,63 | $0,00001253 |
| 2026-08-23 | $10.994,02 | $263,89 | $0,00001134 |
| 2026-08-22 | $12.029,69 | $93,48 | $0,00001158 |
| 2026-08-21 | $11.502,63 | $83,72 | $0,00001267 |
| 2026-08-20 | $11.370,66 | $216,88 | $0,00001211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
