Outter Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $70,09 | N/A |
| 2026-09-16 | $0,000000000000000000 | $194,74 | $0,00001439 |
| 2026-09-15 | $0,000000000000000000 | $202,41 | $0,00001417 |
| 2026-09-14 | $0,000000000000000000 | $60,21 | $0,00001441 |
| 2026-09-13 | $0,000000000000000000 | $66,41 | $0,00001436 |
| 2026-09-12 | $0,000000000000000000 | $90,54 | $0,00001466 |
| 2026-09-11 | $0,000000000000000000 | $56,24 | $0,00001474 |
| 2026-09-10 | $0,000000000000000000 | $160,10 | $0,00001443 |
| 2026-09-09 | $0,000000000000000000 | $598,19 | $0,00001480 |
| 2026-09-08 | $0,000000000000000000 | $106,86 | $0,00001566 |
| 2026-09-07 | $0,000000000000000000 | $274,36 | $0,00001534 |
| 2026-09-06 | $0,000000000000000000 | $134,04 | $0,00001570 |
| 2026-09-05 | $0,000000000000000000 | $204,25 | $0,00001611 |
| 2026-09-04 | $0,000000000000000000 | $354,78 | $0,00001535 |
| 2026-09-03 | $0,000000000000000000 | $151,69 | $0,00001560 |
| 2026-09-02 | $0,000000000000000000 | $168,85 | $0,00001487 |
| 2026-09-01 | $0,000000000000000000 | $200,89 | $0,00001500 |
| 2026-08-31 | $0,000000000000000000 | $194,12 | $0,00001532 |
| 2026-08-30 | $0,000000000000000000 | $296,15 | $0,00001544 |
| 2026-08-29 | $0,000000000000000000 | $438,87 | $0,00001594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
