Outter Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $876,46 | N/A |
| 2026-07-31 | $0,000000000000000000 | $285,39 | $0,00001577 |
| 2026-07-30 | $0,000000000000000000 | $426,22 | $0,00001488 |
| 2026-07-29 | $0,000000000000000000 | $69,06 | $0,00001448 |
| 2026-07-28 | $0,000000000000000000 | $203,71 | $0,00001440 |
| 2026-07-27 | $0,000000000000000000 | $374,19 | $0,00001436 |
| 2026-07-26 | $0,000000000000000000 | $138,08 | $0,00001481 |
| 2026-07-25 | $0,000000000000000000 | $202,32 | $0,00001436 |
| 2026-07-24 | $0,000000000000000000 | $62,51 | $0,00001435 |
| 2026-07-23 | $0,000000000000000000 | $218,95 | $0,00001447 |
| 2026-07-22 | $0,000000000000000000 | $83,53 | $0,00001466 |
| 2026-07-21 | $0,000000000000000000 | $124,19 | $0,00001463 |
| 2026-07-20 | $0,000000000000000000 | $137,83 | $0,00001463 |
| 2026-07-19 | $0,000000000000000000 | $243,71 | $0,00001481 |
| 2026-07-18 | $0,000000000000000000 | $469,32 | $0,00001499 |
| 2026-07-17 | $0,000000000000000000 | $271,33 | $0,00001515 |
| 2026-07-16 | $0,000000000000000000 | $787,77 | $0,00001519 |
| 2026-07-15 | $0,000000000000000000 | $274,08 | $0,00001567 |
| 2026-07-14 | $0,000000000000000000 | $297,99 | $0,00001550 |
| 2026-07-13 | $0,000000000000000000 | $172,27 | $0,00001519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
